Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 7:59AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Fidelity Select Telecommunications (FSTCX)

On Dec 4: 39.30   0.20 (0.51%)

MORE ON FSTCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 39.30 39.30 39.30 39.30 0 39.30 3-Dec-09 39.10 39.10 39.10 39.10 0 39.10 2-Dec-09 39.20 39.20 39.20 39.20 0 39.20 1-Dec-09 38.97 38.97 38.97 38.97 0 38.97 30-Nov-09 38.29 38.29 38.29 38.29 0 38.29 27-Nov-09 38.39 38.39 38.39 38.39 0 38.39 25-Nov-09 38.91 38.91 38.91 38.91 0 38.91 24-Nov-09 38.62 38.62 38.62 38.62 0 38.62 23-Nov-09 38.54 38.54 38.54 38.54 0 38.54 20-Nov-09 37.83 37.83 37.83 37.83 0 37.83 19-Nov-09 37.93 37.93 37.93 37.93 0 37.93 18-Nov-09 38.33 38.33 38.33 38.33 0 38.33 17-Nov-09 38.32 38.32 38.32 38.32 0 38.32 16-Nov-09 38.10 38.10 38.10 38.10 0 38.10 13-Nov-09 37.59 37.59 37.59 37.59 0 37.59 12-Nov-09 37.36 37.36 37.36 37.36 0 37.36 11-Nov-09 37.75 37.75 37.75 37.75 0 37.75 10-Nov-09 37.74 37.74 37.74 37.74 0 37.74 9-Nov-09 37.65 37.65 37.65 37.65 0 37.65 6-Nov-09 36.71 36.71 36.71 36.71 0 36.71 5-Nov-09 36.57 36.57 36.57 36.57 0 36.57 4-Nov-09 35.95 35.95 35.95 35.95 0 35.95 3-Nov-09 35.88 35.88 35.88 35.88 0 35.88 2-Nov-09 35.65 35.65 35.65 35.65 0 35.65 30-Oct-09 35.70 35.70 35.70 35.70 0 35.70 29-Oct-09 36.63 36.63 36.63 36.63 0 36.63 28-Oct-09 36.17 36.17 36.17 36.17 0 36.17 27-Oct-09 36.35 36.35 36.35 36.35 0 36.35 26-Oct-09 36.43 36.43 36.43 36.43 0 36.43 23-Oct-09 36.94 36.94 36.94 36.94 0 36.94 22-Oct-09 37.54 37.54 37.54 37.54 0 37.54 21-Oct-09 37.33 37.33 37.33 37.33 0 37.33 20-Oct-09 37.52 37.52 37.52 37.52 0 37.52 19-Oct-09 37.89 37.89 37.89 37.89 0 37.89 16-Oct-09 37.61 37.61 37.61 37.61 0 37.61 15-Oct-09 38.06 38.06 38.06 38.06 0 38.06 14-Oct-09 37.73 37.73 37.73 37.73 0 37.73 13-Oct-09 37.34 37.34 37.34 37.34 0 37.34 12-Oct-09 37.22 37.22 37.22 37.22 0 37.22 9-Oct-09 37.18 37.18 37.18 37.18 0 37.18 8-Oct-09 37.36 37.36 37.36 37.36 0 37.36 7-Oct-09 37.32 37.32 37.32 37.32 0 37.32 6-Oct-09 37.57 37.57 37.57 37.57 0 37.57 5-Oct-09 37.12 37.12 37.12 37.12 0 37.12 2-Oct-09 36.61 36.61 36.61 36.61 0 36.61 1-Oct-09 36.72 36.72 36.72 36.72 0 36.72 30-Sep-09 37.58 37.58 37.58 37.58 0 37.58 29-Sep-09 37.73 37.73 37.73 37.73 0 37.73 28-Sep-09 37.71 37.71 37.71 37.71 0 37.71 25-Sep-09 37.17 37.17 37.17 37.17 0 37.17 24-Sep-09 37.34 37.34 37.34 37.34 0 37.34 23-Sep-09 37.72 37.72 37.72 37.72 0 37.72 22-Sep-09 37.75 37.75 37.75 37.75 0 37.75 21-Sep-09 37.63 37.63 37.63 37.63 0 37.63 18-Sep-09 37.84 37.84 37.84 37.84 0 37.84 17-Sep-09 37.29 37.29 37.29 37.29 0 37.29 16-Sep-09 37.75 37.75 37.75 37.75 0 37.75 15-Sep-09 37.54 37.54 37.54 37.54 0 37.54 14-Sep-09 37.28 37.28 37.28 37.28 0 37.28 11-Sep-09 37.15 37.15 37.15 37.15 0 37.15 10-Sep-09 36.99 36.99 36.99 36.99 0 36.99 9-Sep-09 36.11 36.11 36.11 36.11 0 36.11 8-Sep-09 35.82 35.82 35.82 35.82 0 35.82 4-Sep-09 35.41 35.41 35.41 35.41 0 35.41 3-Sep-09 34.69 34.69 34.69 34.69 0 34.69 2-Sep-09 34.36 34.36 34.36 34.36 0 34.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions