Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 10:46PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

AIM Energy Inv (FSTEX)

On Dec 7: 33.31   0.10 (0.30%)

MORE ON FSTEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 33.31 33.31 33.31 33.31 0 33.31 4-Dec-09 33.41 33.41 33.41 33.41 0 33.41 3-Dec-09 33.68 33.68 33.68 33.68 0 33.68 2-Dec-09 34.28 34.28 34.28 34.28 0 34.28 1-Dec-09 34.57 34.57 34.57 34.57 0 34.57 30-Nov-09 33.97 33.97 33.97 33.97 0 33.97 27-Nov-09 33.96 33.96 33.96 33.96 0 33.96 25-Nov-09 34.88 34.88 34.88 34.88 0 34.88 24-Nov-09 34.36 34.36 34.36 34.36 0 34.36 23-Nov-09 34.23 34.23 34.23 34.23 0 34.23 20-Nov-09 33.81 33.81 33.81 33.81 0 33.81 19-Nov-09 34.27 34.27 34.27 34.27 0 34.27 18-Nov-09 35.19 35.19 35.19 35.19 0 35.19 17-Nov-09 35.49 35.49 35.49 35.49 0 35.49 16-Nov-09 35.48 35.48 35.48 35.48 0 35.48 13-Nov-09 34.55 34.55 34.55 34.55 0 34.55 12-Nov-09 34.38 34.38 34.38 34.38 0 34.38 11-Nov-09 35.33 35.33 35.33 35.33 0 35.33 10-Nov-09 35.35 35.35 35.35 35.35 0 35.35 9-Nov-09 35.46 35.46 35.46 35.46 0 35.46 6-Nov-09 34.43 34.43 34.43 34.43 0 34.43 5-Nov-09 34.64 34.64 34.64 34.64 0 34.64 4-Nov-09 34.03 34.03 34.03 34.03 0 34.03 3-Nov-09 34.09 34.09 34.09 34.09 0 34.09 2-Nov-09 33.43 33.43 33.43 33.43 0 33.43 30-Oct-09 33.30 33.30 33.30 33.30 0 33.30 29-Oct-09 34.77 34.77 34.77 34.77 0 34.77 28-Oct-09 33.68 33.68 33.68 33.68 0 33.68 27-Oct-09 35.09 35.09 35.09 35.09 0 35.09 26-Oct-09 35.04 35.04 35.04 35.04 0 35.04 23-Oct-09 35.76 35.76 35.76 35.76 0 35.76 22-Oct-09 36.64 36.64 36.64 36.64 0 36.64 21-Oct-09 36.47 36.47 36.47 36.47 0 36.47 20-Oct-09 36.59 36.59 36.59 36.59 0 36.59 19-Oct-09 36.92 36.92 36.92 36.92 0 36.92 16-Oct-09 36.47 36.47 36.47 36.47 0 36.47 15-Oct-09 36.52 36.52 36.52 36.52 0 36.52 14-Oct-09 35.87 35.87 35.87 35.87 0 35.87 13-Oct-09 35.21 35.21 35.21 35.21 0 35.21 12-Oct-09 35.32 35.32 35.32 35.32 0 35.32 9-Oct-09 34.93 34.93 34.93 34.93 0 34.93 8-Oct-09 34.99 34.99 34.99 34.99 0 34.99 7-Oct-09 34.01 34.01 34.01 34.01 0 34.01 6-Oct-09 33.86 33.86 33.86 33.86 0 33.86 5-Oct-09 32.96 32.96 32.96 32.96 0 32.96 2-Oct-09 32.15 32.15 32.15 32.15 0 32.15 1-Oct-09 32.39 32.39 32.39 32.39 0 32.39 30-Sep-09 33.60 33.60 33.60 33.60 0 33.60 29-Sep-09 33.72 33.72 33.72 33.72 0 33.72 28-Sep-09 33.71 33.71 33.71 33.71 0 33.71 25-Sep-09 33.04 33.04 33.04 33.04 0 33.04 24-Sep-09 33.19 33.19 33.19 33.19 0 33.19 23-Sep-09 33.96 33.96 33.96 33.96 0 33.96 22-Sep-09 34.76 34.76 34.76 34.76 0 34.76 21-Sep-09 34.05 34.05 34.05 34.05 0 34.05 18-Sep-09 34.39 34.39 34.39 34.39 0 34.39 17-Sep-09 34.47 34.47 34.47 34.47 0 34.47 16-Sep-09 34.76 34.76 34.76 34.76 0 34.76 15-Sep-09 33.94 33.94 33.94 33.94 0 33.94 14-Sep-09 33.39 33.39 33.39 33.39 0 33.39 11-Sep-09 33.13 33.13 33.13 33.13 0 33.13 10-Sep-09 32.93 32.93 32.93 32.93 0 32.93 9-Sep-09 32.26 32.26 32.26 32.26 0 32.26 8-Sep-09 32.02 32.02 32.02 32.02 0 32.02 4-Sep-09 31.14 31.14 31.14 31.14 0 31.14 3-Sep-09 30.57 30.57 30.57 30.57 0 30.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions