Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 5:07AM ET - U.S. Markets open in 4 hours and 23 minutes. Dow  1.00% Nasdaq  0.00%

Fidelity Select Utilities Portfolio (FSUTX)

On Dec 8: 43.53   0.13 (0.30%)

MORE ON FSUTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 43.53 43.53 43.53 43.53 0 43.53 7-Dec-09 43.66 43.66 43.66 43.66 0 43.66 4-Dec-09 43.37 43.37 43.37 43.37 0 43.37 3-Dec-09 44.48 44.48 44.48 44.48 0 44.48 2-Dec-09 44.42 44.42 44.42 44.42 0 44.42 1-Dec-09 43.87 43.87 43.87 43.87 0 43.87 30-Nov-09 43.12 43.12 43.12 43.12 0 43.12 27-Nov-09 42.81 42.81 42.81 42.81 0 42.81 25-Nov-09 43.52 43.52 43.52 43.52 0 43.52 24-Nov-09 43.10 43.10 43.10 43.10 0 43.10 23-Nov-09 42.91 42.91 42.91 42.91 0 42.91 20-Nov-09 42.39 42.39 42.39 42.39 0 42.39 19-Nov-09 42.29 42.29 42.29 42.29 0 42.29 18-Nov-09 42.91 42.91 42.91 42.91 0 42.91 17-Nov-09 43.15 43.15 43.15 43.15 0 43.15 16-Nov-09 43.28 43.28 43.28 43.28 0 43.28 13-Nov-09 42.71 42.71 42.71 42.71 0 42.71 12-Nov-09 42.29 42.29 42.29 42.29 0 42.29 11-Nov-09 42.96 42.96 42.96 42.96 0 42.96 10-Nov-09 43.04 43.04 43.04 43.04 0 43.04 9-Nov-09 42.84 42.84 42.84 42.84 0 42.84 6-Nov-09 42.10 42.10 42.10 42.10 0 42.10 5-Nov-09 42.25 42.25 42.25 42.25 0 42.25 4-Nov-09 41.54 41.54 41.54 41.54 0 41.54 3-Nov-09 41.24 41.24 41.24 41.24 0 41.24 2-Nov-09 41.27 41.27 41.27 41.27 0 41.27 30-Oct-09 41.47 41.47 41.47 41.47 0 41.47 29-Oct-09 42.23 42.23 42.23 42.23 0 42.23 28-Oct-09 41.70 41.70 41.70 41.70 0 41.70 27-Oct-09 42.35 42.35 42.35 42.35 0 42.35 26-Oct-09 42.66 42.66 42.66 42.66 0 42.66 23-Oct-09 43.29 43.29 43.29 43.29 0 43.29 22-Oct-09 44.14 44.14 44.14 44.14 0 44.14 21-Oct-09 43.98 43.98 43.98 43.98 0 43.98 20-Oct-09 44.12 44.12 44.12 44.12 0 44.12 19-Oct-09 44.73 44.73 44.73 44.73 0 44.73 16-Oct-09 44.31 44.31 44.31 44.31 0 44.31 15-Oct-09 44.26 44.26 44.26 44.26 0 44.26 14-Oct-09 43.83 43.83 43.83 43.83 0 43.83 13-Oct-09 43.65 43.65 43.65 43.65 0 43.65 12-Oct-09 43.81 43.81 43.81 43.81 0 43.81 9-Oct-09 43.57 43.57 43.57 43.57 0 43.57 8-Oct-09 43.22 43.22 43.22 43.22 0 43.22 7-Oct-09 43.08 43.08 43.08 43.08 0 43.08 6-Oct-09 43.17 43.17 43.17 43.17 0 43.17 5-Oct-09 42.88 42.88 42.88 42.88 0 42.88 2-Oct-09 42.10 42.10 42.10 42.10 0 42.10 1-Oct-09 42.48 42.48 42.48 42.48 0 42.48 30-Sep-09 43.36 43.36 43.36 43.36 0 43.36 29-Sep-09 43.75 43.75 43.75 43.75 0 43.75 28-Sep-09 43.51 43.51 43.51 43.51 0 43.51 25-Sep-09 42.99 42.99 42.99 42.99 0 42.99 24-Sep-09 43.28 43.28 43.28 43.28 0 43.28 23-Sep-09 43.57 43.57 43.57 43.57 0 43.57 22-Sep-09 43.83 43.83 43.83 43.83 0 43.83 21-Sep-09 43.84 43.84 43.84 43.84 0 43.84 18-Sep-09 43.92 43.92 43.92 43.92 0 43.92 17-Sep-09 43.78 43.78 43.78 43.78 0 43.78 16-Sep-09 44.24 44.24 44.24 44.24 0 44.24 15-Sep-09 43.57 43.57 43.57 43.57 0 43.57 14-Sep-09 43.30 43.30 43.30 43.30 0 43.30 11-Sep-09 42.56 42.56 42.56 42.56 0 42.56 10-Sep-09 42.71 42.71 42.71 42.71 0 42.71 9-Sep-09 42.66 42.66 42.66 42.66 0 42.66 8-Sep-09 42.59 42.59 42.59 42.59 0 42.59 4-Sep-09 42.45 42.45 42.45 42.45 0 42.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions