Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 12:03AM ET - U.S. Markets open in 9 hours and 27 minutes. Dow  0.03% Nasdaq  0.13%

Morgan Stanley Financial Services A (FSVAX)

On Nov 17: 3.14   0.17 (5.14%)

MORE ON FSVAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 26-Nov-08 2.49 2.49 2.49 2.49 0 2.49 25-Nov-08 2.50 2.50 2.50 2.50 0 2.50 24-Nov-08 2.49 2.49 2.49 2.49 0 2.49 24-Nov-08 $ 0.12191 Dividend 21-Nov-08 2.65 2.65 2.65 2.65 0 2.53 20-Nov-08 2.63 2.63 2.63 2.63 0 2.51 19-Nov-08 2.85 2.85 2.85 2.85 0 2.72 18-Nov-08 3.11 3.11 3.11 3.11 0 2.97 17-Nov-08 3.14 3.14 3.14 3.14 0 3.00 14-Nov-08 3.31 3.31 3.31 3.31 0 3.16 13-Nov-08 3.52 3.52 3.52 3.52 0 3.36 12-Nov-08 3.26 3.26 3.26 3.26 0 3.11 11-Nov-08 3.45 3.45 3.45 3.45 0 3.29 10-Nov-08 3.54 3.54 3.54 3.54 0 3.38 7-Nov-08 3.72 3.72 3.72 3.72 0 3.55 6-Nov-08 3.62 3.62 3.62 3.62 0 3.45 5-Nov-08 3.87 3.87 3.87 3.87 0 3.69 4-Nov-08 4.21 4.21 4.21 4.21 0 4.02 3-Nov-08 3.93 3.93 3.93 3.93 0 3.75 30-Oct-08 3.81 3.81 3.81 3.81 0 3.63 29-Oct-08 3.62 3.62 3.62 3.62 0 3.45 28-Oct-08 3.61 3.61 3.61 3.61 0 3.44 27-Oct-08 3.27 3.27 3.27 3.27 0 3.12 24-Oct-08 3.46 3.46 3.46 3.46 0 3.30 23-Oct-08 3.68 3.68 3.68 3.68 0 3.51 22-Oct-08 3.77 3.77 3.77 3.77 0 3.60 21-Oct-08 4.02 4.02 4.02 4.02 0 3.84 20-Oct-08 4.09 4.09 4.09 4.09 0 3.90 17-Oct-08 4.00 4.00 4.00 4.00 0 3.82 16-Oct-08 4.02 4.02 4.02 4.02 0 3.84 15-Oct-08 3.92 3.92 3.92 3.92 0 3.74 14-Oct-08 4.34 4.34 4.34 4.34 0 4.14 13-Oct-08 4.34 4.34 4.34 4.34 0 4.14 10-Oct-08 3.87 3.87 3.87 3.87 0 3.69 9-Oct-08 3.78 3.78 3.78 3.78 0 3.61 8-Oct-08 4.20 4.20 4.20 4.20 0 4.01 7-Oct-08 4.23 4.23 4.23 4.23 0 4.04 6-Oct-08 4.43 4.43 4.43 4.43 0 4.23 3-Oct-08 4.64 4.64 4.64 4.64 0 4.43 2-Oct-08 4.74 4.74 4.74 4.74 0 4.52 1-Oct-08 4.92 4.92 4.92 4.92 0 4.69 30-Sep-08 4.90 4.90 4.90 4.90 0 4.67 29-Sep-08 4.65 4.65 4.65 4.65 0 4.44 26-Sep-08 5.15 5.15 5.15 5.15 0 4.91 25-Sep-08 5.08 5.08 5.08 5.08 0 4.85 24-Sep-08 4.95 4.95 4.95 4.95 0 4.72 23-Sep-08 4.99 4.99 4.99 4.99 0 4.76 22-Sep-08 5.02 5.02 5.02 5.02 0 4.79 19-Sep-08 5.34 5.34 5.34 5.34 0 5.09 18-Sep-08 5.06 5.06 5.06 5.06 0 4.83 17-Sep-08 4.71 4.71 4.71 4.71 0 4.49 16-Sep-08 4.93 4.93 4.93 4.93 0 4.70 15-Sep-08 4.82 4.82 4.82 4.82 0 4.60 12-Sep-08 5.04 5.04 5.04 5.04 0 4.81 11-Sep-08 5.09 5.09 5.09 5.09 0 4.86 10-Sep-08 5.08 5.08 5.08 5.08 0 4.85 9-Sep-08 5.12 5.12 5.12 5.12 0 4.88 8-Sep-08 5.41 5.41 5.41 5.41 0 5.16 5-Sep-08 5.37 5.37 5.37 5.37 0 5.12 4-Sep-08 5.32 5.32 5.32 5.32 0 5.08 3-Sep-08 5.57 5.57 5.57 5.57 0 5.31 2-Sep-08 5.50 5.50 5.50 5.50 0 5.25 29-Aug-08 5.41 5.41 5.41 5.41 0 5.16 28-Aug-08 5.46 5.46 5.46 5.46 0 5.21 27-Aug-08 5.23 5.23 5.23 5.23 0 4.99 26-Aug-08 5.13 5.13 5.13 5.13 0 4.89 25-Aug-08 5.12 5.12 5.12 5.12 0 4.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions