Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 6:51AM ET - U.S. Markets open in 2 hours and 39 minutes. Dow  0.03% Nasdaq  0.00%

Morgan Stanley Financial Services B (FSVBX)

On Nov 17: 2.77   0.14 (4.81%)

MORE ON FSVBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 26-Nov-08 2.29 2.29 2.29 2.29 0 2.29 25-Nov-08 2.29 2.29 2.29 2.29 0 2.29 24-Nov-08 2.29 2.29 2.29 2.29 0 2.29 21-Nov-08 2.43 2.43 2.43 2.43 0 2.43 20-Nov-08 2.31 2.31 2.31 2.31 0 2.31 19-Nov-08 2.50 2.50 2.50 2.50 0 2.50 18-Nov-08 2.74 2.74 2.74 2.74 0 2.74 17-Nov-08 2.77 2.77 2.77 2.77 0 2.77 14-Nov-08 2.91 2.91 2.91 2.91 0 2.91 13-Nov-08 3.10 3.10 3.10 3.10 0 3.10 12-Nov-08 2.87 2.87 2.87 2.87 0 2.87 11-Nov-08 3.04 3.04 3.04 3.04 0 3.04 10-Nov-08 3.12 3.12 3.12 3.12 0 3.12 7-Nov-08 3.28 3.28 3.28 3.28 0 3.28 6-Nov-08 3.19 3.19 3.19 3.19 0 3.19 5-Nov-08 3.41 3.41 3.41 3.41 0 3.41 4-Nov-08 3.71 3.71 3.71 3.71 0 3.71 3-Nov-08 3.46 3.46 3.46 3.46 0 3.46 30-Oct-08 3.35 3.35 3.35 3.35 0 3.35 29-Oct-08 3.18 3.18 3.18 3.18 0 3.18 28-Oct-08 3.18 3.18 3.18 3.18 0 3.18 27-Oct-08 2.88 2.88 2.88 2.88 0 2.88 24-Oct-08 3.05 3.05 3.05 3.05 0 3.05 23-Oct-08 3.24 3.24 3.24 3.24 0 3.24 22-Oct-08 3.32 3.32 3.32 3.32 0 3.32 21-Oct-08 3.54 3.54 3.54 3.54 0 3.54 20-Oct-08 3.60 3.60 3.60 3.60 0 3.60 17-Oct-08 3.53 3.53 3.53 3.53 0 3.53 16-Oct-08 3.54 3.54 3.54 3.54 0 3.54 15-Oct-08 3.45 3.45 3.45 3.45 0 3.45 14-Oct-08 3.82 3.82 3.82 3.82 0 3.82 13-Oct-08 3.82 3.82 3.82 3.82 0 3.82 10-Oct-08 3.41 3.41 3.41 3.41 0 3.41 9-Oct-08 3.33 3.33 3.33 3.33 0 3.33 8-Oct-08 3.70 3.70 3.70 3.70 0 3.70 7-Oct-08 3.73 3.73 3.73 3.73 0 3.73 6-Oct-08 3.91 3.91 3.91 3.91 0 3.91 3-Oct-08 4.08 4.08 4.08 4.08 0 4.08 2-Oct-08 4.18 4.18 4.18 4.18 0 4.18 1-Oct-08 4.34 4.34 4.34 4.34 0 4.34 30-Sep-08 4.32 4.32 4.32 4.32 0 4.32 29-Sep-08 4.09 4.09 4.09 4.09 0 4.09 26-Sep-08 4.54 4.54 4.54 4.54 0 4.54 25-Sep-08 4.48 4.48 4.48 4.48 0 4.48 24-Sep-08 4.36 4.36 4.36 4.36 0 4.36 23-Sep-08 4.40 4.40 4.40 4.40 0 4.40 22-Sep-08 4.43 4.43 4.43 4.43 0 4.43 19-Sep-08 4.71 4.71 4.71 4.71 0 4.71 18-Sep-08 4.46 4.46 4.46 4.46 0 4.46 17-Sep-08 4.16 4.16 4.16 4.16 0 4.16 16-Sep-08 4.34 4.34 4.34 4.34 0 4.34 15-Sep-08 4.24 4.24 4.24 4.24 0 4.24 12-Sep-08 4.44 4.44 4.44 4.44 0 4.44 11-Sep-08 4.49 4.49 4.49 4.49 0 4.49 10-Sep-08 4.48 4.48 4.48 4.48 0 4.48 9-Sep-08 4.52 4.52 4.52 4.52 0 4.52 8-Sep-08 4.77 4.77 4.77 4.77 0 4.77 5-Sep-08 4.74 4.74 4.74 4.74 0 4.74 4-Sep-08 4.69 4.69 4.69 4.69 0 4.69 3-Sep-08 4.91 4.91 4.91 4.91 0 4.91 2-Sep-08 4.85 4.85 4.85 4.85 0 4.85 29-Aug-08 4.77 4.77 4.77 4.77 0 4.77 28-Aug-08 4.81 4.81 4.81 4.81 0 4.81 27-Aug-08 4.61 4.61 4.61 4.61 0 4.61 26-Aug-08 4.52 4.52 4.52 4.52 0 4.52 25-Aug-08 4.51 4.51 4.51 4.51 0 4.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions