Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 1:24PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Morgan Stanley Financial Services C (FSVCX)

On Nov 17: 2.76   0.15 (5.15%)

MORE ON FSVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 26-Nov-08 2.24 2.24 2.24 2.24 0 2.24 25-Nov-08 2.24 2.24 2.24 2.24 0 2.24 24-Nov-08 2.24 2.24 2.24 2.24 0 2.24 24-Nov-08 $ 0.05859 Dividend 21-Nov-08 2.38 2.38 2.38 2.38 0 2.32 20-Nov-08 2.31 2.31 2.31 2.31 0 2.25 19-Nov-08 2.50 2.50 2.50 2.50 0 2.44 18-Nov-08 2.74 2.74 2.74 2.74 0 2.67 17-Nov-08 2.76 2.76 2.76 2.76 0 2.69 14-Nov-08 2.91 2.91 2.91 2.91 0 2.84 13-Nov-08 3.10 3.10 3.10 3.10 0 3.02 12-Nov-08 2.87 2.87 2.87 2.87 0 2.80 11-Nov-08 3.04 3.04 3.04 3.04 0 2.97 10-Nov-08 3.12 3.12 3.12 3.12 0 3.04 7-Nov-08 3.28 3.28 3.28 3.28 0 3.20 6-Nov-08 3.19 3.19 3.19 3.19 0 3.11 5-Nov-08 3.41 3.41 3.41 3.41 0 3.33 4-Nov-08 3.70 3.70 3.70 3.70 0 3.61 3-Nov-08 3.46 3.46 3.46 3.46 0 3.37 30-Oct-08 3.35 3.35 3.35 3.35 0 3.27 29-Oct-08 3.18 3.18 3.18 3.18 0 3.10 28-Oct-08 3.18 3.18 3.18 3.18 0 3.10 27-Oct-08 2.88 2.88 2.88 2.88 0 2.81 24-Oct-08 3.05 3.05 3.05 3.05 0 2.97 23-Oct-08 3.24 3.24 3.24 3.24 0 3.16 22-Oct-08 3.32 3.32 3.32 3.32 0 3.24 21-Oct-08 3.54 3.54 3.54 3.54 0 3.45 20-Oct-08 3.60 3.60 3.60 3.60 0 3.51 17-Oct-08 3.53 3.53 3.53 3.53 0 3.44 16-Oct-08 3.54 3.54 3.54 3.54 0 3.45 15-Oct-08 3.45 3.45 3.45 3.45 0 3.37 14-Oct-08 3.82 3.82 3.82 3.82 0 3.73 13-Oct-08 3.82 3.82 3.82 3.82 0 3.73 10-Oct-08 3.41 3.41 3.41 3.41 0 3.33 9-Oct-08 3.33 3.33 3.33 3.33 0 3.25 8-Oct-08 3.70 3.70 3.70 3.70 0 3.61 7-Oct-08 3.73 3.73 3.73 3.73 0 3.64 6-Oct-08 3.91 3.91 3.91 3.91 0 3.81 3-Oct-08 4.08 4.08 4.08 4.08 0 3.98 2-Oct-08 4.18 4.18 4.18 4.18 0 4.08 1-Oct-08 4.34 4.34 4.34 4.34 0 4.23 30-Sep-08 4.32 4.32 4.32 4.32 0 4.21 29-Sep-08 4.09 4.09 4.09 4.09 0 3.99 26-Sep-08 4.54 4.54 4.54 4.54 0 4.43 25-Sep-08 4.48 4.48 4.48 4.48 0 4.37 24-Sep-08 4.36 4.36 4.36 4.36 0 4.25 23-Sep-08 4.40 4.40 4.40 4.40 0 4.29 22-Sep-08 4.42 4.42 4.42 4.42 0 4.31 19-Sep-08 4.71 4.71 4.71 4.71 0 4.59 18-Sep-08 4.46 4.46 4.46 4.46 0 4.35 17-Sep-08 4.15 4.15 4.15 4.15 0 4.05 16-Sep-08 4.34 4.34 4.34 4.34 0 4.23 15-Sep-08 4.24 4.24 4.24 4.24 0 4.14 12-Sep-08 4.44 4.44 4.44 4.44 0 4.33 11-Sep-08 4.49 4.49 4.49 4.49 0 4.38 10-Sep-08 4.48 4.48 4.48 4.48 0 4.37 9-Sep-08 4.51 4.51 4.51 4.51 0 4.40 8-Sep-08 4.76 4.76 4.76 4.76 0 4.64 5-Sep-08 4.74 4.74 4.74 4.74 0 4.62 4-Sep-08 4.69 4.69 4.69 4.69 0 4.57 3-Sep-08 4.91 4.91 4.91 4.91 0 4.79 2-Sep-08 4.85 4.85 4.85 4.85 0 4.73 29-Aug-08 4.77 4.77 4.77 4.77 0 4.65 28-Aug-08 4.81 4.81 4.81 4.81 0 4.69 27-Aug-08 4.61 4.61 4.61 4.61 0 4.50 26-Aug-08 4.52 4.52 4.52 4.52 0 4.41 25-Aug-08 4.51 4.51 4.51 4.51 0 4.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions