Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 12:30AM ET - U.S. Markets open in 9 hrs.. Dow  0.01% Nasdaq  0.22%

Morgan Stanley Financial Services I (FSVDX)

On Nov 17: 3.23   0.17 (5.00%)

MORE ON FSVDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 26-Nov-08 2.54 2.54 2.54 2.54 0 2.54 25-Nov-08 2.54 2.54 2.54 2.54 0 2.54 24-Nov-08 2.54 2.54 2.54 2.54 0 2.54 24-Nov-08 $ 0.14806 Dividend 21-Nov-08 2.70 2.70 2.70 2.70 0 2.55 20-Nov-08 2.70 2.70 2.70 2.70 0 2.55 19-Nov-08 2.92 2.92 2.92 2.92 0 2.76 18-Nov-08 3.20 3.20 3.20 3.20 0 3.02 17-Nov-08 3.23 3.23 3.23 3.23 0 3.05 14-Nov-08 3.40 3.40 3.40 3.40 0 3.21 13-Nov-08 3.62 3.62 3.62 3.62 0 3.42 12-Nov-08 3.35 3.35 3.35 3.35 0 3.17 11-Nov-08 3.55 3.55 3.55 3.55 0 3.36 10-Nov-08 3.64 3.64 3.64 3.64 0 3.44 7-Nov-08 3.82 3.82 3.82 3.82 0 3.61 6-Nov-08 3.72 3.72 3.72 3.72 0 3.52 5-Nov-08 3.98 3.98 3.98 3.98 0 3.76 4-Nov-08 4.32 4.32 4.32 4.32 0 4.08 3-Nov-08 4.04 4.04 4.04 4.04 0 3.82 30-Oct-08 3.91 3.91 3.91 3.91 0 3.70 29-Oct-08 3.71 3.71 3.71 3.71 0 3.51 28-Oct-08 3.71 3.71 3.71 3.71 0 3.51 27-Oct-08 3.36 3.36 3.36 3.36 0 3.18 24-Oct-08 3.56 3.56 3.56 3.56 0 3.36 23-Oct-08 3.78 3.78 3.78 3.78 0 3.57 22-Oct-08 3.87 3.87 3.87 3.87 0 3.66 21-Oct-08 4.13 4.13 4.13 4.13 0 3.90 20-Oct-08 4.20 4.20 4.20 4.20 0 3.97 17-Oct-08 4.11 4.11 4.11 4.11 0 3.88 16-Oct-08 4.13 4.13 4.13 4.13 0 3.90 15-Oct-08 4.03 4.03 4.03 4.03 0 3.81 14-Oct-08 4.46 4.46 4.46 4.46 0 4.22 13-Oct-08 4.45 4.45 4.45 4.45 0 4.21 10-Oct-08 3.98 3.98 3.98 3.98 0 3.76 9-Oct-08 3.88 3.88 3.88 3.88 0 3.67 8-Oct-08 4.32 4.32 4.32 4.32 0 4.08 7-Oct-08 4.35 4.35 4.35 4.35 0 4.11 6-Oct-08 4.56 4.56 4.56 4.56 0 4.31 3-Oct-08 4.76 4.76 4.76 4.76 0 4.50 2-Oct-08 4.87 4.87 4.87 4.87 0 4.60 1-Oct-08 5.06 5.06 5.06 5.06 0 4.78 30-Sep-08 5.03 5.03 5.03 5.03 0 4.75 29-Sep-08 4.77 4.77 4.77 4.77 0 4.51 26-Sep-08 5.29 5.29 5.29 5.29 0 5.00 25-Sep-08 5.22 5.22 5.22 5.22 0 4.93 24-Sep-08 5.09 5.09 5.09 5.09 0 4.81 23-Sep-08 5.12 5.12 5.12 5.12 0 4.84 22-Sep-08 5.16 5.16 5.16 5.16 0 4.88 19-Sep-08 5.49 5.49 5.49 5.49 0 5.19 18-Sep-08 5.20 5.20 5.20 5.20 0 4.91 17-Sep-08 4.84 4.84 4.84 4.84 0 4.57 16-Sep-08 5.06 5.06 5.06 5.06 0 4.78 15-Sep-08 4.95 4.95 4.95 4.95 0 4.68 12-Sep-08 5.18 5.18 5.18 5.18 0 4.90 11-Sep-08 5.23 5.23 5.23 5.23 0 4.94 10-Sep-08 5.22 5.22 5.22 5.22 0 4.93 9-Sep-08 5.26 5.26 5.26 5.26 0 4.97 8-Sep-08 5.55 5.55 5.55 5.55 0 5.25 5-Sep-08 5.52 5.52 5.52 5.52 0 5.22 4-Sep-08 5.47 5.47 5.47 5.47 0 5.17 3-Sep-08 5.72 5.72 5.72 5.72 0 5.41 2-Sep-08 5.65 5.65 5.65 5.65 0 5.34 29-Aug-08 5.56 5.56 5.56 5.56 0 5.26 28-Aug-08 5.61 5.61 5.61 5.61 0 5.30 27-Aug-08 5.37 5.37 5.37 5.37 0 5.08 26-Aug-08 5.27 5.27 5.27 5.27 0 4.98 25-Aug-08 5.26 5.26 5.26 5.26 0 4.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions