Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 9:29AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Fidelity Select Home Finance (FSVLX)

On Dec 4: 10.80   0.30 (2.86%)

MORE ON FSVLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.80 10.80 10.80 10.80 0 10.80 3-Dec-09 10.50 10.50 10.50 10.50 0 10.50 2-Dec-09 10.60 10.60 10.60 10.60 0 10.60 1-Dec-09 10.56 10.56 10.56 10.56 0 10.56 30-Nov-09 10.51 10.51 10.51 10.51 0 10.51 27-Nov-09 10.39 10.39 10.39 10.39 0 10.39 25-Nov-09 10.58 10.58 10.58 10.58 0 10.58 24-Nov-09 10.63 10.63 10.63 10.63 0 10.63 23-Nov-09 10.65 10.65 10.65 10.65 0 10.65 20-Nov-09 10.54 10.54 10.54 10.54 0 10.54 19-Nov-09 10.59 10.59 10.59 10.59 0 10.59 18-Nov-09 10.80 10.80 10.80 10.80 0 10.80 17-Nov-09 10.75 10.75 10.75 10.75 0 10.75 16-Nov-09 10.69 10.69 10.69 10.69 0 10.69 13-Nov-09 10.55 10.55 10.55 10.55 0 10.55 12-Nov-09 10.49 10.49 10.49 10.49 0 10.49 11-Nov-09 10.62 10.62 10.62 10.62 0 10.62 10-Nov-09 10.45 10.45 10.45 10.45 0 10.45 9-Nov-09 10.52 10.52 10.52 10.52 0 10.52 6-Nov-09 10.34 10.34 10.34 10.34 0 10.34 5-Nov-09 10.35 10.35 10.35 10.35 0 10.35 4-Nov-09 10.13 10.13 10.13 10.13 0 10.13 3-Nov-09 10.28 10.28 10.28 10.28 0 10.28 2-Nov-09 10.20 10.20 10.20 10.20 0 10.20 30-Oct-09 10.30 10.30 10.30 10.30 0 10.30 29-Oct-09 10.65 10.65 10.65 10.65 0 10.65 28-Oct-09 10.33 10.33 10.33 10.33 0 10.33 27-Oct-09 10.49 10.49 10.49 10.49 0 10.49 26-Oct-09 10.50 10.50 10.50 10.50 0 10.50 23-Oct-09 10.67 10.67 10.67 10.67 0 10.67 22-Oct-09 10.85 10.85 10.85 10.85 0 10.85 21-Oct-09 10.50 10.50 10.50 10.50 0 10.50 20-Oct-09 10.69 10.69 10.69 10.69 0 10.69 19-Oct-09 10.88 10.88 10.88 10.88 0 10.88 16-Oct-09 10.87 10.87 10.87 10.87 0 10.87 15-Oct-09 11.08 11.08 11.08 11.08 0 11.08 14-Oct-09 11.10 11.10 11.10 11.10 0 11.10 13-Oct-09 10.90 10.90 10.90 10.90 0 10.90 12-Oct-09 10.98 10.98 10.98 10.98 0 10.98 9-Oct-09 11.01 11.01 11.01 11.01 0 11.01 8-Oct-09 10.91 10.91 10.91 10.91 0 10.91 7-Oct-09 10.93 10.93 10.93 10.93 0 10.93 6-Oct-09 10.88 10.88 10.88 10.88 0 10.88 5-Oct-09 10.80 10.80 10.80 10.80 0 10.80 2-Oct-09 10.64 10.64 10.64 10.64 0 10.64 1-Oct-09 10.63 10.63 10.63 10.63 0 10.63 30-Sep-09 10.93 10.93 10.93 10.93 0 10.93 29-Sep-09 11.07 11.07 11.07 11.07 0 11.07 28-Sep-09 11.11 11.11 11.11 11.11 0 11.11 25-Sep-09 10.86 10.86 10.86 10.86 0 10.86 24-Sep-09 10.89 10.89 10.89 10.89 0 10.89 23-Sep-09 11.17 11.17 11.17 11.17 0 11.17 22-Sep-09 11.33 11.33 11.33 11.33 0 11.33 21-Sep-09 11.23 11.23 11.23 11.23 0 11.23 18-Sep-09 11.36 11.36 11.36 11.36 0 11.36 17-Sep-09 11.37 11.37 11.37 11.37 0 11.37 16-Sep-09 11.45 11.45 11.45 11.45 0 11.45 15-Sep-09 11.07 11.07 11.07 11.07 0 11.07 14-Sep-09 10.94 10.94 10.94 10.94 0 10.94 11-Sep-09 10.91 10.91 10.91 10.91 0 10.91 10-Sep-09 10.89 10.89 10.89 10.89 0 10.89 9-Sep-09 10.80 10.80 10.80 10.80 0 10.80 8-Sep-09 10.61 10.61 10.61 10.61 0 10.61 4-Sep-09 10.51 10.51 10.51 10.51 0 10.51 3-Sep-09 10.44 10.44 10.44 10.44 0 10.44 2-Sep-09 10.27 10.27 10.27 10.27 0 10.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions