Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 5:42AM ET - U.S. Markets open in 3 hours and 48 minutes. Dow  0.03% Nasdaq  0.00%

Fidelity Advisor Asset Manager 70% T (FTASX)

On Dec 30: 14.40   0.01 (0.07%)

MORE ON FTASX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 14.40 14.40 14.40 14.40 0 14.40 29-Dec-09 14.41 14.41 14.41 14.41 0 14.41 28-Dec-09 14.41 14.41 14.41 14.41 0 14.41 24-Dec-09 14.39 14.39 14.39 14.39 0 14.39 23-Dec-09 14.34 14.34 14.34 14.34 0 14.34 22-Dec-09 14.27 14.27 14.27 14.27 0 14.27 21-Dec-09 14.21 14.21 14.21 14.21 0 14.21 18-Dec-09 14.13 14.13 14.13 14.13 0 14.13 17-Dec-09 14.26 14.26 14.26 14.26 0 14.26 16-Dec-09 14.39 14.39 14.39 14.39 0 14.39 15-Dec-09 14.33 14.33 14.33 14.33 0 14.33 14-Dec-09 14.38 14.38 14.38 14.38 0 14.38 11-Dec-09 14.27 14.27 14.27 14.27 0 14.27 10-Dec-09 14.24 14.24 14.24 14.24 0 14.24 9-Dec-09 14.19 14.19 14.19 14.19 0 14.19 8-Dec-09 14.18 14.18 14.18 14.18 0 14.18 7-Dec-09 14.30 14.30 14.30 14.30 0 14.30 4-Dec-09 14.32 14.32 14.32 14.32 0 14.32 3-Dec-09 14.29 14.29 14.29 14.29 0 14.29 2-Dec-09 14.35 14.35 14.35 14.35 0 14.35 1-Dec-09 14.33 14.33 14.33 14.33 0 14.33 30-Nov-09 14.14 14.14 14.14 14.14 0 14.14 27-Nov-09 14.11 14.11 14.11 14.11 0 14.11 25-Nov-09 14.34 14.34 14.34 14.34 0 14.34 24-Nov-09 14.24 14.24 14.24 14.24 0 14.24 23-Nov-09 14.27 14.27 14.27 14.27 0 14.27 20-Nov-09 14.12 14.12 14.12 14.12 0 14.12 19-Nov-09 14.18 14.18 14.18 14.18 0 14.18 18-Nov-09 14.35 14.35 14.35 14.35 0 14.35 17-Nov-09 14.38 14.38 14.38 14.38 0 14.38 16-Nov-09 14.41 14.41 14.41 14.41 0 14.41 13-Nov-09 14.22 14.22 14.22 14.22 0 14.22 12-Nov-09 14.13 14.13 14.13 14.13 0 14.13 11-Nov-09 14.24 14.24 14.24 14.24 0 14.24 10-Nov-09 14.18 14.18 14.18 14.18 0 14.18 9-Nov-09 14.21 14.21 14.21 14.21 0 14.21 6-Nov-09 13.96 13.96 13.96 13.96 0 13.96 5-Nov-09 13.95 13.95 13.95 13.95 0 13.95 4-Nov-09 13.78 13.78 13.78 13.78 0 13.78 3-Nov-09 13.72 13.72 13.72 13.72 0 13.72 2-Nov-09 13.69 13.69 13.69 13.69 0 13.69 30-Oct-09 13.64 13.64 13.64 13.64 0 13.64 29-Oct-09 13.91 13.91 13.91 13.91 0 13.91 28-Oct-09 13.67 13.67 13.67 13.67 0 13.67 27-Oct-09 13.96 13.96 13.96 13.96 0 13.96 26-Oct-09 14.04 14.04 14.04 14.04 0 14.04 23-Oct-09 14.18 14.18 14.18 14.18 0 14.18 22-Oct-09 14.32 14.32 14.32 14.32 0 14.32 21-Oct-09 14.25 14.25 14.25 14.25 0 14.25 20-Oct-09 14.32 14.32 14.32 14.32 0 14.32 19-Oct-09 14.38 14.38 14.38 14.38 0 14.38 16-Oct-09 14.25 14.25 14.25 14.25 0 14.25 15-Oct-09 14.34 14.34 14.34 14.34 0 14.34 14-Oct-09 14.32 14.32 14.32 14.32 0 14.32 13-Oct-09 14.11 14.11 14.11 14.11 0 14.11 12-Oct-09 14.12 14.12 14.12 14.12 0 14.12 9-Oct-09 14.06 14.06 14.06 14.06 0 14.06 8-Oct-09 14.04 14.04 14.04 14.04 0 14.04 7-Oct-09 13.92 13.92 13.92 13.92 0 13.92 6-Oct-09 13.87 13.87 13.87 13.87 0 13.87 5-Oct-09 13.70 13.70 13.70 13.70 0 13.70 2-Oct-09 13.55 13.55 13.55 13.55 0 13.55 1-Oct-09 13.64 13.64 13.64 13.64 0 13.64 30-Sep-09 13.91 13.91 13.91 13.91 0 13.91 29-Sep-09 13.93 13.93 13.93 13.93 0 13.93 28-Sep-09 13.93 13.93 13.93 13.93 0 13.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions