Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 2:35AM ET - U.S. Markets open in 6 hours and 55 minutes. Dow  0.83% Nasdaq  0.54%

Fidelity Advisor Asset Manager 20% A (FTAWX)

On Dec 3: 11.98   0.02 (0.17%)

MORE ON FTAWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 11.98 11.98 11.98 11.98 0 11.98 2-Dec-09 12.00 12.00 12.00 12.00 0 12.00 1-Dec-09 12.01 12.01 12.01 12.01 0 12.01 30-Nov-09 11.97 11.97 11.97 11.97 0 11.97 27-Nov-09 11.96 11.96 11.96 11.96 0 11.96 25-Nov-09 12.00 12.00 12.00 12.00 0 12.00 24-Nov-09 11.97 11.97 11.97 11.97 0 11.97 23-Nov-09 11.97 11.97 11.97 11.97 0 11.97 20-Nov-09 11.93 11.93 11.93 11.93 0 11.93 19-Nov-09 11.94 11.94 11.94 11.94 0 11.94 18-Nov-09 11.98 11.98 11.98 11.98 0 11.98 17-Nov-09 12.00 12.00 12.00 12.00 0 12.00 16-Nov-09 12.00 12.00 12.00 12.00 0 12.00 13-Nov-09 11.93 11.93 11.93 11.93 0 11.93 12-Nov-09 11.90 11.90 11.90 11.90 0 11.90 11-Nov-09 11.92 11.92 11.92 11.92 0 11.92 10-Nov-09 11.90 11.90 11.90 11.90 0 11.90 9-Nov-09 11.91 11.91 11.91 11.91 0 11.91 6-Nov-09 11.84 11.84 11.84 11.84 0 11.84 5-Nov-09 11.83 11.83 11.83 11.83 0 11.83 4-Nov-09 11.79 11.79 11.79 11.79 0 11.79 3-Nov-09 11.78 11.78 11.78 11.78 0 11.78 2-Nov-09 11.78 11.78 11.78 11.78 0 11.78 30-Oct-09 11.77 11.77 11.77 11.77 0 11.77 29-Oct-09 11.81 11.81 11.81 11.81 0 11.81 28-Oct-09 11.77 11.77 11.77 11.77 0 11.77 27-Oct-09 11.83 11.83 11.83 11.83 0 11.83 26-Oct-09 11.83 11.83 11.83 11.83 0 11.83 23-Oct-09 11.87 11.87 11.87 11.87 0 11.87 22-Oct-09 11.91 11.91 11.91 11.91 0 11.91 21-Oct-09 11.90 11.90 11.90 11.90 0 11.90 20-Oct-09 11.92 11.92 11.92 11.92 0 11.92 19-Oct-09 11.92 11.92 11.92 11.92 0 11.92 16-Oct-09 11.88 11.88 11.88 11.88 0 11.88 15-Oct-09 11.89 11.89 11.89 11.89 0 11.89 14-Oct-09 11.89 11.89 11.89 11.89 0 11.89 13-Oct-09 11.85 11.85 11.85 11.85 0 11.85 12-Oct-09 11.83 11.83 11.83 11.83 0 11.83 9-Oct-09 11.82 11.82 11.82 11.82 0 11.82 8-Oct-09 11.83 11.83 11.83 11.83 0 11.83 7-Oct-09 11.81 11.81 11.81 11.81 0 11.81 6-Oct-09 11.78 11.78 11.78 11.78 0 11.78 5-Oct-09 11.74 11.74 11.74 11.74 0 11.74 2-Oct-09 11.70 11.70 11.70 11.70 0 11.70 2-Oct-09 $ 0.026 Dividend 1-Oct-09 11.75 11.75 11.75 11.75 0 11.72 30-Sep-09 11.80 11.80 11.80 11.80 0 11.77 29-Sep-09 11.81 11.81 11.81 11.81 0 11.78 28-Sep-09 11.81 11.81 11.81 11.81 0 11.78 25-Sep-09 11.75 11.75 11.75 11.75 0 11.72 24-Sep-09 11.76 11.76 11.76 11.76 0 11.73 23-Sep-09 11.79 11.79 11.79 11.79 0 11.76 22-Sep-09 11.80 11.80 11.80 11.80 0 11.77 21-Sep-09 11.77 11.77 11.77 11.77 0 11.74 18-Sep-09 11.77 11.77 11.77 11.77 0 11.74 17-Sep-09 11.78 11.78 11.78 11.78 0 11.75 16-Sep-09 11.77 11.77 11.77 11.77 0 11.74 15-Sep-09 11.72 11.72 11.72 11.72 0 11.69 14-Sep-09 11.70 11.70 11.70 11.70 0 11.67 11-Sep-09 11.69 11.69 11.69 11.69 0 11.66 10-Sep-09 11.68 11.68 11.68 11.68 0 11.65 9-Sep-09 11.62 11.62 11.62 11.62 0 11.59 8-Sep-09 11.59 11.59 11.59 11.59 0 11.56 4-Sep-09 11.55 11.55 11.55 11.55 0 11.52 4-Sep-09 $ 0.021 Dividend 3-Sep-09 11.55 11.55 11.55 11.55 0 11.50 2-Sep-09 11.53 11.53 11.53 11.53 0 11.48 1-Sep-09 11.52 11.52 11.52 11.52 0 11.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions