Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 11:08PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Franklin AZ Tax-Free Income A (FTAZX)

On Dec 1: 10.75   0.02 (0.19%)

MORE ON FTAZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 10.75 10.75 10.75 10.75 0 10.75 30-Nov-09 10.73 10.73 10.73 10.73 0 10.73 27-Nov-09 10.73 10.73 10.73 10.73 0 10.73 25-Nov-09 10.72 10.72 10.72 10.72 0 10.72 24-Nov-09 10.72 10.72 10.72 10.72 0 10.72 23-Nov-09 10.71 10.71 10.71 10.71 0 10.71 20-Nov-09 10.70 10.70 10.70 10.70 0 10.70 19-Nov-09 10.70 10.70 10.70 10.70 0 10.70 18-Nov-09 10.69 10.69 10.69 10.69 0 10.69 17-Nov-09 10.69 10.69 10.69 10.69 0 10.69 16-Nov-09 10.69 10.69 10.69 10.69 0 10.69 13-Nov-09 10.70 10.70 10.70 10.70 0 10.70 12-Nov-09 10.70 10.70 10.70 10.70 0 10.70 11-Nov-09 10.70 10.70 10.70 10.70 0 10.70 10-Nov-09 10.70 10.70 10.70 10.70 0 10.70 9-Nov-09 10.71 10.71 10.71 10.71 0 10.71 6-Nov-09 10.71 10.71 10.71 10.71 0 10.71 5-Nov-09 10.71 10.71 10.71 10.71 0 10.71 4-Nov-09 10.71 10.71 10.71 10.71 0 10.71 3-Nov-09 10.74 10.74 10.74 10.74 0 10.74 2-Nov-09 10.75 10.75 10.75 10.75 0 10.75 30-Oct-09 10.75 10.75 10.75 10.75 0 10.75 29-Oct-09 10.75 10.75 10.75 10.75 0 10.75 28-Oct-09 10.77 10.77 10.77 10.77 0 10.77 27-Oct-09 10.79 10.79 10.79 10.79 0 10.79 26-Oct-09 10.81 10.81 10.81 10.81 0 10.81 23-Oct-09 10.82 10.82 10.82 10.82 0 10.82 22-Oct-09 10.83 10.83 10.83 10.83 0 10.83 21-Oct-09 10.83 10.83 10.83 10.83 0 10.83 20-Oct-09 10.83 10.83 10.83 10.83 0 10.83 20-Oct-09 $ 0.041 Dividend 19-Oct-09 10.83 10.83 10.83 10.83 0 10.79 16-Oct-09 10.84 10.84 10.84 10.84 0 10.80 15-Oct-09 10.84 10.84 10.84 10.84 0 10.80 14-Oct-09 10.84 10.84 10.84 10.84 0 10.80 13-Oct-09 10.88 10.88 10.88 10.88 0 10.84 12-Oct-09 10.92 10.92 10.92 10.92 0 10.88 9-Oct-09 10.92 10.92 10.92 10.92 0 10.88 8-Oct-09 10.95 10.95 10.95 10.95 0 10.91 7-Oct-09 10.99 10.99 10.99 10.99 0 10.95 6-Oct-09 11.00 11.00 11.00 11.00 0 10.96 5-Oct-09 11.03 11.03 11.03 11.03 0 10.99 2-Oct-09 11.04 11.04 11.04 11.04 0 11.00 1-Oct-09 11.03 11.03 11.03 11.03 0 10.99 30-Sep-09 11.01 11.01 11.01 11.01 0 10.97 29-Sep-09 10.99 10.99 10.99 10.99 0 10.95 28-Sep-09 10.97 10.97 10.97 10.97 0 10.93 25-Sep-09 10.97 10.97 10.97 10.97 0 10.93 24-Sep-09 10.94 10.94 10.94 10.94 0 10.90 23-Sep-09 10.95 10.95 10.95 10.95 0 10.91 22-Sep-09 10.93 10.93 10.93 10.93 0 10.89 21-Sep-09 10.89 10.89 10.89 10.89 0 10.85 21-Sep-09 $ 0.041 Dividend 18-Sep-09 10.88 10.88 10.88 10.88 0 10.80 17-Sep-09 10.86 10.86 10.86 10.86 0 10.78 16-Sep-09 10.84 10.84 10.84 10.84 0 10.76 15-Sep-09 10.80 10.80 10.80 10.80 0 10.72 14-Sep-09 10.79 10.79 10.79 10.79 0 10.71 11-Sep-09 10.79 10.79 10.79 10.79 0 10.71 10-Sep-09 10.75 10.75 10.75 10.75 0 10.67 9-Sep-09 10.71 10.71 10.71 10.71 0 10.63 8-Sep-09 10.72 10.72 10.72 10.72 0 10.64 4-Sep-09 10.71 10.71 10.71 10.71 0 10.63 3-Sep-09 10.71 10.71 10.71 10.71 0 10.63 2-Sep-09 10.69 10.69 10.69 10.69 0 10.61 1-Sep-09 10.63 10.63 10.63 10.63 0 10.55 31-Aug-09 10.60 10.60 10.60 10.60 0 10.52 28-Aug-09 10.60 10.60 10.60 10.60 0 10.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions