Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 10:32PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.33%

FIFTH THIRD BALANCED FUND ADVIS (FTBAX)

On Nov 26: 13.70   0.12 (0.87%)

MORE ON FTBAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Nov-07 13.70 13.70 13.70 13.70 0 13.70 20-Nov-07 13.80 13.80 13.80 13.80 0 13.80 16-Nov-07 13.89 13.89 13.89 13.89 0 13.89 15-Nov-07 13.83 13.83 13.83 13.83 0 13.83 14-Nov-07 13.92 13.92 13.92 13.92 0 13.92 13-Nov-07 13.97 13.97 13.97 13.97 0 13.97 12-Nov-07 13.76 13.76 13.76 13.76 0 13.76 9-Nov-07 13.88 13.88 13.88 13.88 0 13.88 8-Nov-07 14.02 14.02 14.02 14.02 0 14.02 7-Nov-07 14.00 14.00 14.00 14.00 0 14.00 6-Nov-07 14.24 14.24 14.24 14.24 0 14.24 5-Nov-07 14.11 14.11 14.11 14.11 0 14.11 2-Nov-07 14.16 14.16 14.16 14.16 0 14.16 1-Nov-07 14.09 14.09 14.09 14.09 0 14.09 31-Oct-07 14.29 14.29 14.29 14.29 0 14.29 30-Oct-07 14.17 14.17 14.17 14.17 0 14.17 29-Oct-07 14.24 14.24 14.24 14.24 0 14.24 26-Oct-07 14.19 14.19 14.19 14.19 0 14.19 25-Oct-07 14.07 14.07 14.07 14.07 0 14.07 24-Oct-07 14.04 14.04 14.04 14.04 0 14.04 23-Oct-07 14.03 14.03 14.03 14.03 0 14.03 22-Oct-07 13.94 13.94 13.94 13.94 0 13.94 19-Oct-07 13.90 13.90 13.90 13.90 0 13.90 18-Oct-07 14.11 14.11 14.11 14.11 0 14.11 17-Oct-07 14.08 14.08 14.08 14.08 0 14.08 16-Oct-07 14.07 14.07 14.07 14.07 0 14.07 15-Oct-07 14.08 14.08 14.08 14.08 0 14.08 12-Oct-07 14.17 14.17 14.17 14.17 0 14.17 11-Oct-07 14.10 14.10 14.10 14.10 0 14.10 10-Oct-07 14.16 14.16 14.16 14.16 0 14.16 9-Oct-07 14.15 14.15 14.15 14.15 0 14.15 8-Oct-07 14.07 14.07 14.07 14.07 0 14.07 5-Oct-07 14.09 14.09 14.09 14.09 0 14.09 4-Oct-07 14.01 14.01 14.01 14.01 0 14.01 3-Oct-07 13.98 13.98 13.98 13.98 0 13.98 2-Oct-07 14.06 14.06 14.06 14.06 0 14.06 1-Oct-07 14.08 14.08 14.08 14.08 0 14.08 28-Sep-07 13.94 13.94 13.94 13.94 0 13.94 27-Sep-07 13.96 13.96 13.96 13.96 0 13.96 26-Sep-07 13.89 13.89 13.89 13.89 0 13.89 25-Sep-07 13.83 13.83 13.83 13.83 0 13.83 24-Sep-07 13.85 13.85 13.85 13.85 0 13.85 21-Sep-07 13.88 13.88 13.88 13.88 0 13.88 20-Sep-07 13.82 13.82 13.82 13.82 0 13.82 19-Sep-07 13.89 13.89 13.89 13.89 0 13.89 18-Sep-07 13.97 13.97 13.97 13.97 0 13.97 17-Sep-07 13.72 13.72 13.72 13.72 0 13.72 14-Sep-07 13.76 13.76 13.76 13.76 0 13.76 13-Sep-07 13.72 13.72 13.72 13.72 0 13.72 12-Sep-07 13.69 13.69 13.69 13.69 0 13.69 11-Sep-07 13.69 13.69 13.69 13.69 0 13.69 10-Sep-07 13.58 13.58 13.58 13.58 0 13.58 7-Sep-07 13.58 13.58 13.58 13.58 0 13.58 6-Sep-07 13.68 13.68 13.68 13.68 0 13.68 5-Sep-07 13.65 13.65 13.65 13.65 0 13.65 4-Sep-07 13.72 13.72 13.72 13.72 0 13.72 31-Aug-07 13.65 13.65 13.65 13.65 0 13.65 30-Aug-07 13.57 13.57 13.57 13.57 0 13.57 29-Aug-07 13.56 13.56 13.56 13.56 0 13.56 28-Aug-07 13.36 13.36 13.36 13.36 0 13.36 27-Aug-07 13.57 13.57 13.57 13.57 0 13.57 24-Aug-07 13.63 13.63 13.63 13.63 0 13.63 23-Aug-07 13.49 13.49 13.49 13.49 0 13.49 22-Aug-07 13.52 13.52 13.52 13.52 0 13.52 21-Aug-07 13.39 13.39 13.39 13.39 0 13.39 20-Aug-07 13.38 13.38 13.38 13.38 0 13.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions