Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 11:58AM ET - U.S. Markets close in 4 hours and 2 minutes. Dow  0.11% Nasdaq  0.21%

Federated International Bond B (FTBBX)

On Dec 24: 11.25   0.59 (4.98%)

MORE ON FTBBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.25 11.25 11.25 11.25 0 11.25 23-Dec-09 11.84 11.84 11.84 11.84 0 11.84 22-Dec-09 11.81 11.81 11.81 11.81 0 11.81 21-Dec-09 11.88 11.88 11.88 11.88 0 11.88 18-Dec-09 11.97 11.97 11.97 11.97 0 11.97 17-Dec-09 11.97 11.97 11.97 11.97 0 11.97 16-Dec-09 12.07 12.07 12.07 12.07 0 12.07 15-Dec-09 12.05 12.05 12.05 12.05 0 12.05 14-Dec-09 12.16 12.16 12.16 12.16 0 12.16 11-Dec-09 12.12 12.12 12.12 12.12 0 12.12 10-Dec-09 12.22 12.22 12.22 12.22 0 12.22 9-Dec-09 12.25 12.25 12.25 12.25 0 12.25 8-Dec-09 12.22 12.22 12.22 12.22 0 12.22 7-Dec-09 12.21 12.21 12.21 12.21 0 12.21 4-Dec-09 12.18 12.18 12.18 12.18 0 12.18 3-Dec-09 12.41 12.41 12.41 12.41 0 12.41 2-Dec-09 12.46 12.46 12.46 12.46 0 12.46 1-Dec-09 12.52 12.52 12.52 12.52 0 12.52 30-Nov-09 12.47 12.47 12.47 12.47 0 12.47 27-Nov-09 12.42 12.42 12.42 12.42 0 12.42 25-Nov-09 12.46 12.46 12.46 12.46 0 12.46 24-Nov-09 12.32 12.32 12.32 12.32 0 12.32 23-Nov-09 12.30 12.30 12.30 12.30 0 12.30 20-Nov-09 12.25 12.25 12.25 12.25 0 12.25 19-Nov-09 12.28 12.28 12.28 12.28 0 12.28 18-Nov-09 12.29 12.29 12.29 12.29 0 12.29 17-Nov-09 12.27 12.27 12.27 12.27 0 12.27 16-Nov-09 12.30 12.30 12.30 12.30 0 12.30 13-Nov-09 12.22 12.22 12.22 12.22 0 12.22 12-Nov-09 12.13 12.13 12.13 12.13 0 12.13 11-Nov-09 12.22 12.22 12.22 12.22 0 12.22 10-Nov-09 12.21 12.21 12.21 12.21 0 12.21 9-Nov-09 12.18 12.18 12.18 12.18 0 12.18 6-Nov-09 12.10 12.10 12.10 12.10 0 12.10 5-Nov-09 12.08 12.08 12.08 12.08 0 12.08 4-Nov-09 12.09 12.09 12.09 12.09 0 12.09 3-Nov-09 12.05 12.05 12.05 12.05 0 12.05 2-Nov-09 12.08 12.08 12.08 12.08 0 12.08 30-Oct-09 12.06 12.06 12.06 12.06 0 12.06 29-Oct-09 12.05 12.05 12.05 12.05 0 12.05 28-Oct-09 12.00 12.00 12.00 12.00 0 12.00 27-Oct-09 11.99 11.99 11.99 11.99 0 11.99 26-Oct-09 11.99 11.99 11.99 11.99 0 11.99 23-Oct-09 12.06 12.06 12.06 12.06 0 12.06 22-Oct-09 12.15 12.15 12.15 12.15 0 12.15 21-Oct-09 12.15 12.15 12.15 12.15 0 12.15 20-Oct-09 12.14 12.14 12.14 12.14 0 12.14 19-Oct-09 12.14 12.14 12.14 12.14 0 12.14 16-Oct-09 12.10 12.10 12.10 12.10 0 12.10 15-Oct-09 12.13 12.13 12.13 12.13 0 12.13 14-Oct-09 12.18 12.18 12.18 12.18 0 12.18 13-Oct-09 12.13 12.13 12.13 12.13 0 12.13 12-Oct-09 12.11 12.11 12.11 12.11 0 12.11 9-Oct-09 12.07 12.07 12.07 12.07 0 12.07 8-Oct-09 12.20 12.20 12.20 12.20 0 12.20 7-Oct-09 12.14 12.14 12.14 12.14 0 12.14 6-Oct-09 12.15 12.15 12.15 12.15 0 12.15 5-Oct-09 12.08 12.08 12.08 12.08 0 12.08 2-Oct-09 12.01 12.01 12.01 12.01 0 12.01 1-Oct-09 11.96 11.96 11.96 11.96 0 11.96 30-Sep-09 12.03 12.03 12.03 12.03 0 12.03 29-Sep-09 11.98 11.98 11.98 11.98 0 11.98 28-Sep-09 12.01 12.01 12.01 12.01 0 12.01 25-Sep-09 12.01 12.01 12.01 12.01 0 12.01 24-Sep-09 11.93 11.93 11.93 11.93 0 11.93 23-Sep-09 11.94 11.94 11.94 11.94 0 11.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions