Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 4:52PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

FIFTH THIRD BALANCED FD CLASS C (FTBCX)

On Feb 22: 13.19   0.02 (0.15%)

MORE ON FTBCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Apr-08 13.19 13.19 13.19 13.19 0 13.19 7-Apr-08 13.19 13.19 13.19 13.19 0 13.19 4-Apr-08 13.19 13.19 13.19 13.19 0 13.19 3-Apr-08 13.19 13.19 13.19 13.19 0 13.19 2-Apr-08 13.19 13.19 13.19 13.19 0 13.19 1-Apr-08 13.19 13.19 13.19 13.19 0 13.19 31-Mar-08 13.19 13.19 13.19 13.19 0 13.19 28-Mar-08 13.19 13.19 13.19 13.19 0 13.19 27-Mar-08 13.19 13.19 13.19 13.19 0 13.19 26-Mar-08 13.19 13.19 13.19 13.19 0 13.19 25-Mar-08 13.19 13.19 13.19 13.19 0 13.19 24-Mar-08 13.19 13.19 13.19 13.19 0 13.19 21-Mar-08 13.19 13.19 13.19 13.19 0 13.19 20-Mar-08 13.19 13.19 13.19 13.19 0 13.19 19-Mar-08 13.19 13.19 13.19 13.19 0 13.19 18-Mar-08 13.19 13.19 13.19 13.19 0 13.19 17-Mar-08 13.19 13.19 13.19 13.19 0 13.19 14-Mar-08 13.19 13.19 13.19 13.19 0 13.19 13-Mar-08 13.19 13.19 13.19 13.19 0 13.19 12-Mar-08 13.19 13.19 13.19 13.19 0 13.19 11-Mar-08 13.19 13.19 13.19 13.19 0 13.19 10-Mar-08 13.19 13.19 13.19 13.19 0 13.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions