Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 9:25AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

FIFTH THIRD INTERMEDIATE BD FD (FTBDX)

On Nov 16: 9.23   0.09 (0.97%)

MORE ON FTBDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Apr-08 9.23 9.23 9.23 9.23 0 9.23 16-Apr-08 9.23 9.23 9.23 9.23 0 9.23 15-Apr-08 9.23 9.23 9.23 9.23 0 9.23 14-Apr-08 9.23 9.23 9.23 9.23 0 9.23 11-Apr-08 9.23 9.23 9.23 9.23 0 9.23 10-Apr-08 9.23 9.23 9.23 9.23 0 9.23 9-Apr-08 9.23 9.23 9.23 9.23 0 9.23 8-Apr-08 9.23 9.23 9.23 9.23 0 9.23 7-Apr-08 9.23 9.23 9.23 9.23 0 9.23 4-Apr-08 9.23 9.23 9.23 9.23 0 9.23 3-Apr-08 9.23 9.23 9.23 9.23 0 9.23 2-Apr-08 9.23 9.23 9.23 9.23 0 9.23 1-Apr-08 9.23 9.23 9.23 9.23 0 9.23 31-Mar-08 9.23 9.23 9.23 9.23 0 9.23 28-Mar-08 9.23 9.23 9.23 9.23 0 9.23 27-Mar-08 9.23 9.23 9.23 9.23 0 9.23 26-Mar-08 9.23 9.23 9.23 9.23 0 9.23 25-Mar-08 9.23 9.23 9.23 9.23 0 9.23 24-Mar-08 9.23 9.23 9.23 9.23 0 9.23 21-Mar-08 9.23 9.23 9.23 9.23 0 9.23 20-Mar-08 9.23 9.23 9.23 9.23 0 9.23 19-Mar-08 9.23 9.23 9.23 9.23 0 9.23 18-Mar-08 9.23 9.23 9.23 9.23 0 9.23 17-Mar-08 9.23 9.23 9.23 9.23 0 9.23 14-Mar-08 9.23 9.23 9.23 9.23 0 9.23 13-Mar-08 9.23 9.23 9.23 9.23 0 9.23 12-Mar-08 9.23 9.23 9.23 9.23 0 9.23 11-Mar-08 9.23 9.23 9.23 9.23 0 9.23 10-Mar-08 9.23 9.23 9.23 9.23 0 9.23 7-Mar-08 9.23 9.23 9.23 9.23 0 9.23 6-Mar-08 9.23 9.23 9.23 9.23 0 9.23 5-Mar-08 9.23 9.23 9.23 9.23 0 9.23 4-Mar-08 9.23 9.23 9.23 9.23 0 9.23 3-Mar-08 9.23 9.23 9.23 9.23 0 9.23 29-Feb-08 9.23 9.23 9.23 9.23 0 9.23 28-Feb-08 9.23 9.23 9.23 9.23 0 9.23 27-Feb-08 9.23 9.23 9.23 9.23 0 9.23 26-Feb-08 9.23 9.23 9.23 9.23 0 9.23 25-Feb-08 9.23 9.23 9.23 9.23 0 9.23 22-Feb-08 9.23 9.23 9.23 9.23 0 9.23 21-Feb-08 9.23 9.23 9.23 9.23 0 9.23 20-Feb-08 9.23 9.23 9.23 9.23 0 9.23 19-Feb-08 9.23 9.23 9.23 9.23 0 9.23 18-Feb-08 9.23 9.23 9.23 9.23 0 9.23 15-Feb-08 9.23 9.23 9.23 9.23 0 9.23 14-Feb-08 9.23 9.23 9.23 9.23 0 9.23 13-Feb-08 9.23 9.23 9.23 9.23 0 9.23 12-Feb-08 9.23 9.23 9.23 9.23 0 9.23 11-Feb-08 9.23 9.23 9.23 9.23 0 9.23 8-Feb-08 9.23 9.23 9.23 9.23 0 9.23 7-Feb-08 9.23 9.23 9.23 9.23 0 9.23 6-Feb-08 9.23 9.23 9.23 9.23 0 9.23 5-Feb-08 9.23 9.23 9.23 9.23 0 9.23 4-Feb-08 9.23 9.23 9.23 9.23 0 9.23 1-Feb-08 9.23 9.23 9.23 9.23 0 9.23 31-Jan-08 9.23 9.23 9.23 9.23 0 9.23 30-Jan-08 9.23 9.23 9.23 9.23 0 9.23 29-Jan-08 9.23 9.23 9.23 9.23 0 9.23 28-Jan-08 9.23 9.23 9.23 9.23 0 9.23 25-Jan-08 9.23 9.23 9.23 9.23 0 9.23 24-Jan-08 9.23 9.23 9.23 9.23 0 9.23 23-Jan-08 9.23 9.23 9.23 9.23 0 9.23 22-Jan-08 9.23 9.23 9.23 9.23 0 9.23 21-Jan-08 9.23 9.23 9.23 9.23 0 9.23 18-Jan-08 9.23 9.23 9.23 9.23 0 9.23 17-Jan-08 9.23 9.23 9.23 9.23 0 9.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions