Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 12:12AM ET - U.S. Markets open in 9 hours and 18 minutes. Dow  0.11% Nasdaq  0.01%

Fidelity Advisor Asset Manager 30% B (FTBNX)

On Jan 5: 9.24   0.03 (0.33%)

MORE ON FTBNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 9.24 9.24 9.24 9.24 0 9.24 4-Jan-10 9.21 9.21 9.21 9.21 0 9.21 31-Dec-09 9.14 9.14 9.14 9.14 0 9.14 30-Dec-09 9.17 9.17 9.17 9.17 0 9.17 29-Dec-09 9.16 9.16 9.16 9.16 0 9.16 28-Dec-09 9.16 9.16 9.16 9.16 0 9.16 24-Dec-09 9.16 9.16 9.16 9.16 0 9.16 23-Dec-09 9.15 9.15 9.15 9.15 0 9.15 22-Dec-09 9.13 9.13 9.13 9.13 0 9.13 21-Dec-09 9.13 9.13 9.13 9.13 0 9.13 18-Dec-09 9.12 9.12 9.12 9.12 0 9.12 17-Dec-09 9.18 9.18 9.18 9.18 0 9.18 16-Dec-09 9.20 9.20 9.20 9.20 0 9.20 15-Dec-09 9.18 9.18 9.18 9.18 0 9.18 14-Dec-09 9.20 9.20 9.20 9.20 0 9.20 11-Dec-09 9.16 9.16 9.16 9.16 0 9.16 10-Dec-09 9.16 9.16 9.16 9.16 0 9.16 9-Dec-09 9.15 9.15 9.15 9.15 0 9.15 8-Dec-09 9.15 9.15 9.15 9.15 0 9.15 7-Dec-09 9.18 9.18 9.18 9.18 0 9.18 4-Dec-09 9.17 9.17 9.17 9.17 0 9.17 3-Dec-09 9.17 9.17 9.17 9.17 0 9.17 2-Dec-09 9.20 9.20 9.20 9.20 0 9.20 1-Dec-09 9.20 9.20 9.20 9.20 0 9.20 30-Nov-09 9.15 9.15 9.15 9.15 0 9.15 27-Nov-09 9.14 9.14 9.14 9.14 0 9.14 25-Nov-09 9.20 9.20 9.20 9.20 0 9.20 24-Nov-09 9.16 9.16 9.16 9.16 0 9.16 23-Nov-09 9.16 9.16 9.16 9.16 0 9.16 20-Nov-09 9.12 9.12 9.12 9.12 0 9.12 19-Nov-09 9.14 9.14 9.14 9.14 0 9.14 18-Nov-09 9.18 9.18 9.18 9.18 0 9.18 17-Nov-09 9.20 9.20 9.20 9.20 0 9.20 16-Nov-09 9.20 9.20 9.20 9.20 0 9.20 13-Nov-09 9.14 9.14 9.14 9.14 0 9.14 12-Nov-09 9.11 9.11 9.11 9.11 0 9.11 11-Nov-09 9.13 9.13 9.13 9.13 0 9.13 10-Nov-09 9.11 9.11 9.11 9.11 0 9.11 9-Nov-09 9.12 9.12 9.12 9.12 0 9.12 6-Nov-09 9.05 9.05 9.05 9.05 0 9.05 5-Nov-09 9.04 9.04 9.04 9.04 0 9.04 4-Nov-09 8.99 8.99 8.99 8.99 0 8.99 3-Nov-09 8.98 8.98 8.98 8.98 0 8.98 2-Nov-09 8.98 8.98 8.98 8.98 0 8.98 30-Oct-09 8.97 8.97 8.97 8.97 0 8.97 29-Oct-09 9.03 9.03 9.03 9.03 0 9.03 28-Oct-09 8.97 8.97 8.97 8.97 0 8.97 27-Oct-09 9.05 9.05 9.05 9.05 0 9.05 26-Oct-09 9.05 9.05 9.05 9.05 0 9.05 23-Oct-09 9.10 9.10 9.10 9.10 0 9.10 22-Oct-09 9.14 9.14 9.14 9.14 0 9.14 21-Oct-09 9.12 9.12 9.12 9.12 0 9.12 20-Oct-09 9.15 9.15 9.15 9.15 0 9.15 19-Oct-09 9.16 9.16 9.16 9.16 0 9.16 16-Oct-09 9.11 9.11 9.11 9.11 0 9.11 15-Oct-09 9.13 9.13 9.13 9.13 0 9.13 14-Oct-09 9.13 9.13 9.13 9.13 0 9.13 13-Oct-09 9.08 9.08 9.08 9.08 0 9.08 12-Oct-09 9.07 9.07 9.07 9.07 0 9.07 9-Oct-09 9.05 9.05 9.05 9.05 0 9.05 8-Oct-09 9.06 9.06 9.06 9.06 0 9.06 7-Oct-09 9.03 9.03 9.03 9.03 0 9.03 6-Oct-09 9.01 9.01 9.01 9.01 0 9.01 5-Oct-09 8.96 8.96 8.96 8.96 0 8.96 2-Oct-09 8.92 8.92 8.92 8.92 0 8.92 2-Oct-09 $ 0.015 Dividend 1-Oct-09 8.96 8.96 8.96 8.96 0 8.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions