Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 1:43PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Fidelity Advisor Asset Manager 20% B (FTBWX)

On Dec 4: 11.94   0.01 (0.08%)

MORE ON FTBWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.94 11.94 11.94 11.94 0 11.94 3-Dec-09 11.95 11.95 11.95 11.95 0 11.95 2-Dec-09 11.97 11.97 11.97 11.97 0 11.97 1-Dec-09 11.97 11.97 11.97 11.97 0 11.97 30-Nov-09 11.94 11.94 11.94 11.94 0 11.94 27-Nov-09 11.92 11.92 11.92 11.92 0 11.92 25-Nov-09 11.97 11.97 11.97 11.97 0 11.97 24-Nov-09 11.94 11.94 11.94 11.94 0 11.94 23-Nov-09 11.93 11.93 11.93 11.93 0 11.93 20-Nov-09 11.90 11.90 11.90 11.90 0 11.90 19-Nov-09 11.91 11.91 11.91 11.91 0 11.91 18-Nov-09 11.95 11.95 11.95 11.95 0 11.95 17-Nov-09 11.97 11.97 11.97 11.97 0 11.97 16-Nov-09 11.97 11.97 11.97 11.97 0 11.97 13-Nov-09 11.90 11.90 11.90 11.90 0 11.90 12-Nov-09 11.87 11.87 11.87 11.87 0 11.87 11-Nov-09 11.89 11.89 11.89 11.89 0 11.89 10-Nov-09 11.87 11.87 11.87 11.87 0 11.87 9-Nov-09 11.88 11.88 11.88 11.88 0 11.88 6-Nov-09 11.81 11.81 11.81 11.81 0 11.81 5-Nov-09 11.80 11.80 11.80 11.80 0 11.80 4-Nov-09 11.75 11.75 11.75 11.75 0 11.75 3-Nov-09 11.74 11.74 11.74 11.74 0 11.74 2-Nov-09 11.75 11.75 11.75 11.75 0 11.75 30-Oct-09 11.74 11.74 11.74 11.74 0 11.74 29-Oct-09 11.78 11.78 11.78 11.78 0 11.78 28-Oct-09 11.73 11.73 11.73 11.73 0 11.73 27-Oct-09 11.80 11.80 11.80 11.80 0 11.80 26-Oct-09 11.80 11.80 11.80 11.80 0 11.80 23-Oct-09 11.84 11.84 11.84 11.84 0 11.84 22-Oct-09 11.88 11.88 11.88 11.88 0 11.88 21-Oct-09 11.87 11.87 11.87 11.87 0 11.87 20-Oct-09 11.89 11.89 11.89 11.89 0 11.89 19-Oct-09 11.89 11.89 11.89 11.89 0 11.89 16-Oct-09 11.85 11.85 11.85 11.85 0 11.85 15-Oct-09 11.86 11.86 11.86 11.86 0 11.86 14-Oct-09 11.86 11.86 11.86 11.86 0 11.86 13-Oct-09 11.82 11.82 11.82 11.82 0 11.82 12-Oct-09 11.80 11.80 11.80 11.80 0 11.80 9-Oct-09 11.79 11.79 11.79 11.79 0 11.79 8-Oct-09 11.81 11.81 11.81 11.81 0 11.81 7-Oct-09 11.79 11.79 11.79 11.79 0 11.79 6-Oct-09 11.76 11.76 11.76 11.76 0 11.76 5-Oct-09 11.72 11.72 11.72 11.72 0 11.72 2-Oct-09 11.67 11.67 11.67 11.67 0 11.67 2-Oct-09 $ 0.018 Dividend 1-Oct-09 11.72 11.72 11.72 11.72 0 11.70 30-Sep-09 11.77 11.77 11.77 11.77 0 11.75 29-Sep-09 11.78 11.78 11.78 11.78 0 11.76 28-Sep-09 11.77 11.77 11.77 11.77 0 11.75 25-Sep-09 11.72 11.72 11.72 11.72 0 11.70 24-Sep-09 11.73 11.73 11.73 11.73 0 11.71 23-Sep-09 11.76 11.76 11.76 11.76 0 11.74 22-Sep-09 11.77 11.77 11.77 11.77 0 11.75 21-Sep-09 11.74 11.74 11.74 11.74 0 11.72 18-Sep-09 11.74 11.74 11.74 11.74 0 11.72 17-Sep-09 11.75 11.75 11.75 11.75 0 11.73 16-Sep-09 11.74 11.74 11.74 11.74 0 11.72 15-Sep-09 11.69 11.69 11.69 11.69 0 11.67 14-Sep-09 11.67 11.67 11.67 11.67 0 11.65 11-Sep-09 11.67 11.67 11.67 11.67 0 11.65 10-Sep-09 11.65 11.65 11.65 11.65 0 11.63 9-Sep-09 11.59 11.59 11.59 11.59 0 11.57 8-Sep-09 11.56 11.56 11.56 11.56 0 11.54 4-Sep-09 11.52 11.52 11.52 11.52 0 11.50 4-Sep-09 $ 0.015 Dividend 3-Sep-09 11.52 11.52 11.52 11.52 0 11.49 2-Sep-09 11.50 11.50 11.50 11.50 0 11.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions