Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 2:08AM ET - U.S. Markets open in 7 hours and 22 minutes. Dow  0.51% Nasdaq  0.71%

FIFTH THIRD INTERMEDIATE BD FD (FTCDX)

On Nov 16: 9.18   0.09 (0.97%)

MORE ON FTCDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Apr-08 9.18 9.18 9.18 9.18 0 9.18 16-Apr-08 9.18 9.18 9.18 9.18 0 9.18 15-Apr-08 9.18 9.18 9.18 9.18 0 9.18 14-Apr-08 9.18 9.18 9.18 9.18 0 9.18 11-Apr-08 9.18 9.18 9.18 9.18 0 9.18 10-Apr-08 9.18 9.18 9.18 9.18 0 9.18 9-Apr-08 9.18 9.18 9.18 9.18 0 9.18 8-Apr-08 9.18 9.18 9.18 9.18 0 9.18 7-Apr-08 9.18 9.18 9.18 9.18 0 9.18 4-Apr-08 9.18 9.18 9.18 9.18 0 9.18 3-Apr-08 9.18 9.18 9.18 9.18 0 9.18 2-Apr-08 9.18 9.18 9.18 9.18 0 9.18 1-Apr-08 9.18 9.18 9.18 9.18 0 9.18 31-Mar-08 9.18 9.18 9.18 9.18 0 9.18 28-Mar-08 9.18 9.18 9.18 9.18 0 9.18 27-Mar-08 9.18 9.18 9.18 9.18 0 9.18 26-Mar-08 9.18 9.18 9.18 9.18 0 9.18 25-Mar-08 9.18 9.18 9.18 9.18 0 9.18 24-Mar-08 9.18 9.18 9.18 9.18 0 9.18 21-Mar-08 9.18 9.18 9.18 9.18 0 9.18 20-Mar-08 9.18 9.18 9.18 9.18 0 9.18 19-Mar-08 9.18 9.18 9.18 9.18 0 9.18 18-Mar-08 9.18 9.18 9.18 9.18 0 9.18 17-Mar-08 9.18 9.18 9.18 9.18 0 9.18 14-Mar-08 9.18 9.18 9.18 9.18 0 9.18 13-Mar-08 9.18 9.18 9.18 9.18 0 9.18 12-Mar-08 9.18 9.18 9.18 9.18 0 9.18 11-Mar-08 9.18 9.18 9.18 9.18 0 9.18 10-Mar-08 9.18 9.18 9.18 9.18 0 9.18 7-Mar-08 9.18 9.18 9.18 9.18 0 9.18 6-Mar-08 9.18 9.18 9.18 9.18 0 9.18 5-Mar-08 9.18 9.18 9.18 9.18 0 9.18 4-Mar-08 9.18 9.18 9.18 9.18 0 9.18 3-Mar-08 9.18 9.18 9.18 9.18 0 9.18 29-Feb-08 9.18 9.18 9.18 9.18 0 9.18 28-Feb-08 9.18 9.18 9.18 9.18 0 9.18 27-Feb-08 9.18 9.18 9.18 9.18 0 9.18 26-Feb-08 9.18 9.18 9.18 9.18 0 9.18 25-Feb-08 9.18 9.18 9.18 9.18 0 9.18 22-Feb-08 9.18 9.18 9.18 9.18 0 9.18 21-Feb-08 9.18 9.18 9.18 9.18 0 9.18 20-Feb-08 9.18 9.18 9.18 9.18 0 9.18 19-Feb-08 9.18 9.18 9.18 9.18 0 9.18 18-Feb-08 9.18 9.18 9.18 9.18 0 9.18 15-Feb-08 9.18 9.18 9.18 9.18 0 9.18 14-Feb-08 9.18 9.18 9.18 9.18 0 9.18 13-Feb-08 9.18 9.18 9.18 9.18 0 9.18 12-Feb-08 9.18 9.18 9.18 9.18 0 9.18 11-Feb-08 9.18 9.18 9.18 9.18 0 9.18 8-Feb-08 9.18 9.18 9.18 9.18 0 9.18 7-Feb-08 9.18 9.18 9.18 9.18 0 9.18 6-Feb-08 9.18 9.18 9.18 9.18 0 9.18 5-Feb-08 9.18 9.18 9.18 9.18 0 9.18 4-Feb-08 9.18 9.18 9.18 9.18 0 9.18 1-Feb-08 9.18 9.18 9.18 9.18 0 9.18 31-Jan-08 9.18 9.18 9.18 9.18 0 9.18 30-Jan-08 9.18 9.18 9.18 9.18 0 9.18 29-Jan-08 9.18 9.18 9.18 9.18 0 9.18 28-Jan-08 9.18 9.18 9.18 9.18 0 9.18 25-Jan-08 9.18 9.18 9.18 9.18 0 9.18 24-Jan-08 9.18 9.18 9.18 9.18 0 9.18 23-Jan-08 9.18 9.18 9.18 9.18 0 9.18 22-Jan-08 9.18 9.18 9.18 9.18 0 9.18 21-Jan-08 9.18 9.18 9.18 9.18 0 9.18 18-Jan-08 9.18 9.18 9.18 9.18 0 9.18 17-Jan-08 9.18 9.18 9.18 9.18 0 9.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions