Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 2:37AM ET - U.S. Markets open in 6 hours and 53 minutes. Dow  0.31% Nasdaq  0.05%

Fidelity Advisor Canada T (FTCNX)

On Jan 7: 49.55   0.32 (0.64%)

MORE ON FTCNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 49.55 49.55 49.55 49.55 0 49.55 6-Jan-10 49.87 49.87 49.87 49.87 0 49.87 5-Jan-10 49.31 49.31 49.31 49.31 0 49.31 4-Jan-10 49.10 49.10 49.10 49.10 0 49.10 31-Dec-09 48.26 48.26 48.26 48.26 0 48.26 30-Dec-09 47.96 47.96 47.96 47.96 0 47.96 29-Dec-09 48.44 48.44 48.44 48.44 0 48.44 28-Dec-09 48.39 48.39 48.39 48.39 0 48.39 24-Dec-09 48.41 48.41 48.41 48.41 0 48.41 23-Dec-09 48.13 48.13 48.13 48.13 0 48.13 22-Dec-09 47.63 47.63 47.63 47.63 0 47.63 21-Dec-09 47.15 47.15 47.15 47.15 0 47.15 18-Dec-09 46.58 46.58 46.58 46.58 0 46.58 17-Dec-09 46.57 46.57 46.57 46.57 0 46.57 16-Dec-09 47.75 47.75 47.75 47.75 0 47.75 15-Dec-09 47.29 47.29 47.29 47.29 0 47.29 14-Dec-09 47.46 47.46 47.46 47.46 0 47.46 11-Dec-09 47.00 47.00 47.00 47.00 0 47.00 10-Dec-09 47.65 47.65 47.65 47.65 0 47.65 9-Dec-09 47.18 47.18 47.18 47.18 0 47.18 8-Dec-09 46.63 46.63 46.63 46.63 0 46.63 7-Dec-09 47.65 47.65 47.65 47.65 0 47.65 4-Dec-09 47.57 47.57 47.57 47.57 0 47.57 3-Dec-09 48.55 48.55 48.55 48.55 0 48.55 2-Dec-09 49.37 49.37 49.37 49.37 0 49.37 1-Dec-09 49.12 49.12 49.12 49.12 0 49.12 30-Nov-09 47.62 47.62 47.62 47.62 0 47.62 27-Nov-09 47.39 47.39 47.39 47.39 0 47.39 25-Nov-09 48.81 48.81 48.81 48.81 0 48.81 24-Nov-09 47.83 47.83 47.83 47.83 0 47.83 23-Nov-09 48.28 48.28 48.28 48.28 0 48.28 20-Nov-09 47.47 47.47 47.47 47.47 0 47.47 19-Nov-09 47.84 47.84 47.84 47.84 0 47.84 18-Nov-09 48.38 48.38 48.38 48.38 0 48.38 17-Nov-09 48.46 48.46 48.46 48.46 0 48.46 16-Nov-09 48.17 48.17 48.17 48.17 0 48.17 13-Nov-09 47.57 47.57 47.57 47.57 0 47.57 12-Nov-09 47.13 47.13 47.13 47.13 0 47.13 11-Nov-09 47.88 47.88 47.88 47.88 0 47.88 10-Nov-09 47.65 47.65 47.65 47.65 0 47.65 9-Nov-09 47.55 47.55 47.55 47.55 0 47.55 6-Nov-09 45.80 45.80 45.80 45.80 0 45.80 5-Nov-09 45.89 45.89 45.89 45.89 0 45.89 4-Nov-09 45.45 45.45 45.45 45.45 0 45.45 3-Nov-09 45.15 45.15 45.15 45.15 0 45.15 2-Nov-09 44.21 44.21 44.21 44.21 0 44.21 30-Oct-09 44.11 44.11 44.11 44.11 0 44.11 29-Oct-09 45.43 45.43 45.43 45.43 0 45.43 28-Oct-09 43.81 43.81 43.81 43.81 0 43.81 27-Oct-09 45.35 45.35 45.35 45.35 0 45.35 26-Oct-09 46.14 46.14 46.14 46.14 0 46.14 23-Oct-09 47.38 47.38 47.38 47.38 0 47.38 22-Oct-09 48.18 48.18 48.18 48.18 0 48.18 21-Oct-09 47.99 47.99 47.99 47.99 0 47.99 20-Oct-09 48.18 48.18 48.18 48.18 0 48.18 19-Oct-09 49.18 49.18 49.18 49.18 0 49.18 16-Oct-09 48.72 48.72 48.72 48.72 0 48.72 15-Oct-09 48.89 48.89 48.89 48.89 0 48.89 14-Oct-09 49.40 49.40 49.40 49.40 0 49.40 13-Oct-09 48.41 48.41 48.41 48.41 0 48.41 12-Oct-09 48.46 48.46 48.46 48.46 0 48.46 9-Oct-09 48.16 48.16 48.16 48.16 0 48.16 8-Oct-09 47.95 47.95 47.95 47.95 0 47.95 7-Oct-09 47.02 47.02 47.02 47.02 0 47.02 6-Oct-09 46.72 46.72 46.72 46.72 0 46.72 5-Oct-09 45.72 45.72 45.72 45.72 0 45.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions