Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 1:48PM ET - U.S. Markets close in 2 hours and 12 minutes. Dow  0.09% Nasdaq  0.68%

Fidelity Advisor Convertible Secs T (FTCVX)

On Dec 22: 21.79   0.13 (0.60%)

MORE ON FTCVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 21.79 21.79 21.79 21.79 0 21.79 21-Dec-09 21.66 21.66 21.66 21.66 0 21.66 18-Dec-09 21.52 21.52 21.52 21.52 0 21.52 17-Dec-09 21.43 21.43 21.43 21.43 0 21.43 16-Dec-09 21.59 21.59 21.59 21.59 0 21.59 15-Dec-09 21.47 21.47 21.47 21.47 0 21.47 14-Dec-09 21.53 21.53 21.53 21.53 0 21.53 11-Dec-09 21.33 21.33 21.33 21.33 0 21.33 10-Dec-09 21.52 21.52 21.52 21.52 0 21.52 9-Dec-09 21.49 21.49 21.49 21.49 0 21.49 8-Dec-09 21.44 21.44 21.44 21.44 0 21.44 7-Dec-09 21.57 21.57 21.57 21.57 0 21.57 4-Dec-09 21.58 21.58 21.58 21.58 0 21.58 3-Dec-09 21.55 21.55 21.55 21.55 0 21.55 2-Dec-09 21.58 21.58 21.58 21.58 0 21.58 1-Dec-09 21.48 21.48 21.48 21.48 0 21.48 30-Nov-09 21.25 21.25 21.25 21.25 0 21.25 27-Nov-09 21.24 21.24 21.24 21.24 0 21.24 25-Nov-09 21.49 21.49 21.49 21.49 0 21.49 24-Nov-09 21.39 21.39 21.39 21.39 0 21.39 23-Nov-09 21.41 21.41 21.41 21.41 0 21.41 20-Nov-09 21.29 21.29 21.29 21.29 0 21.29 19-Nov-09 21.35 21.35 21.35 21.35 0 21.35 18-Nov-09 21.53 21.53 21.53 21.53 0 21.53 17-Nov-09 21.52 21.52 21.52 21.52 0 21.52 16-Nov-09 21.49 21.49 21.49 21.49 0 21.49 13-Nov-09 21.28 21.28 21.28 21.28 0 21.28 12-Nov-09 21.20 21.20 21.20 21.20 0 21.20 11-Nov-09 21.33 21.33 21.33 21.33 0 21.33 10-Nov-09 21.22 21.22 21.22 21.22 0 21.22 9-Nov-09 21.25 21.25 21.25 21.25 0 21.25 6-Nov-09 20.90 20.90 20.90 20.90 0 20.90 5-Nov-09 20.91 20.91 20.91 20.91 0 20.91 4-Nov-09 20.62 20.62 20.62 20.62 0 20.62 3-Nov-09 20.60 20.60 20.60 20.60 0 20.60 2-Nov-09 20.48 20.48 20.48 20.48 0 20.48 30-Oct-09 20.49 20.49 20.49 20.49 0 20.49 29-Oct-09 20.94 20.94 20.94 20.94 0 20.94 28-Oct-09 20.54 20.54 20.54 20.54 0 20.54 27-Oct-09 21.03 21.03 21.03 21.03 0 21.03 26-Oct-09 21.14 21.14 21.14 21.14 0 21.14 23-Oct-09 21.36 21.36 21.36 21.36 0 21.36 22-Oct-09 21.64 21.64 21.64 21.64 0 21.64 21-Oct-09 21.56 21.56 21.56 21.56 0 21.56 20-Oct-09 21.69 21.69 21.69 21.69 0 21.69 19-Oct-09 21.69 21.69 21.69 21.69 0 21.69 16-Oct-09 21.53 21.53 21.53 21.53 0 21.53 15-Oct-09 21.70 21.70 21.70 21.70 0 21.70 14-Oct-09 21.70 21.70 21.70 21.70 0 21.70 13-Oct-09 21.45 21.45 21.45 21.45 0 21.45 12-Oct-09 21.45 21.45 21.45 21.45 0 21.45 9-Oct-09 21.35 21.35 21.35 21.35 0 21.35 8-Oct-09 21.25 21.25 21.25 21.25 0 21.25 7-Oct-09 21.09 21.09 21.09 21.09 0 21.09 6-Oct-09 20.96 20.96 20.96 20.96 0 20.96 5-Oct-09 20.78 20.78 20.78 20.78 0 20.78 2-Oct-09 20.49 20.49 20.49 20.49 0 20.49 2-Oct-09 $ 0.144 Dividend 1-Oct-09 20.72 20.72 20.72 20.72 0 20.58 30-Sep-09 21.18 21.18 21.18 21.18 0 21.03 29-Sep-09 21.19 21.19 21.19 21.19 0 21.04 28-Sep-09 21.17 21.17 21.17 21.17 0 21.02 25-Sep-09 20.91 20.91 20.91 20.91 0 20.76 24-Sep-09 21.05 21.05 21.05 21.05 0 20.90 23-Sep-09 21.34 21.34 21.34 21.34 0 21.19 22-Sep-09 21.50 21.50 21.50 21.50 0 21.35 21-Sep-09 21.27 21.27 21.27 21.27 0 21.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions