Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 9:27AM ET - U.S. Markets open in 3 mins.. Dow  0.01% Nasdaq  0.00%

Fidelity Advisor Asset Manager 20% C (FTCWX)

On Dec 7: 11.93   0.01 (0.08%)

MORE ON FTCWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 11.93 11.93 11.93 11.93 0 11.93 4-Dec-09 11.92 11.92 11.92 11.92 0 11.92 3-Dec-09 11.93 11.93 11.93 11.93 0 11.93 2-Dec-09 11.96 11.96 11.96 11.96 0 11.96 1-Dec-09 11.96 11.96 11.96 11.96 0 11.96 30-Nov-09 11.92 11.92 11.92 11.92 0 11.92 27-Nov-09 11.91 11.91 11.91 11.91 0 11.91 25-Nov-09 11.96 11.96 11.96 11.96 0 11.96 24-Nov-09 11.92 11.92 11.92 11.92 0 11.92 23-Nov-09 11.92 11.92 11.92 11.92 0 11.92 20-Nov-09 11.88 11.88 11.88 11.88 0 11.88 19-Nov-09 11.90 11.90 11.90 11.90 0 11.90 18-Nov-09 11.94 11.94 11.94 11.94 0 11.94 17-Nov-09 11.95 11.95 11.95 11.95 0 11.95 16-Nov-09 11.96 11.96 11.96 11.96 0 11.96 13-Nov-09 11.89 11.89 11.89 11.89 0 11.89 12-Nov-09 11.86 11.86 11.86 11.86 0 11.86 11-Nov-09 11.87 11.87 11.87 11.87 0 11.87 10-Nov-09 11.86 11.86 11.86 11.86 0 11.86 9-Nov-09 11.87 11.87 11.87 11.87 0 11.87 6-Nov-09 11.80 11.80 11.80 11.80 0 11.80 5-Nov-09 11.78 11.78 11.78 11.78 0 11.78 4-Nov-09 11.74 11.74 11.74 11.74 0 11.74 3-Nov-09 11.73 11.73 11.73 11.73 0 11.73 2-Nov-09 11.73 11.73 11.73 11.73 0 11.73 30-Oct-09 11.72 11.72 11.72 11.72 0 11.72 29-Oct-09 11.77 11.77 11.77 11.77 0 11.77 28-Oct-09 11.72 11.72 11.72 11.72 0 11.72 27-Oct-09 11.79 11.79 11.79 11.79 0 11.79 26-Oct-09 11.78 11.78 11.78 11.78 0 11.78 23-Oct-09 11.83 11.83 11.83 11.83 0 11.83 22-Oct-09 11.87 11.87 11.87 11.87 0 11.87 21-Oct-09 11.85 11.85 11.85 11.85 0 11.85 20-Oct-09 11.88 11.88 11.88 11.88 0 11.88 19-Oct-09 11.88 11.88 11.88 11.88 0 11.88 16-Oct-09 11.84 11.84 11.84 11.84 0 11.84 15-Oct-09 11.85 11.85 11.85 11.85 0 11.85 14-Oct-09 11.85 11.85 11.85 11.85 0 11.85 13-Oct-09 11.81 11.81 11.81 11.81 0 11.81 12-Oct-09 11.79 11.79 11.79 11.79 0 11.79 9-Oct-09 11.77 11.77 11.77 11.77 0 11.77 8-Oct-09 11.79 11.79 11.79 11.79 0 11.79 7-Oct-09 11.77 11.77 11.77 11.77 0 11.77 6-Oct-09 11.74 11.74 11.74 11.74 0 11.74 5-Oct-09 11.70 11.70 11.70 11.70 0 11.70 2-Oct-09 11.66 11.66 11.66 11.66 0 11.66 2-Oct-09 $ 0.019 Dividend 1-Oct-09 11.71 11.71 11.71 11.71 0 11.69 30-Sep-09 11.76 11.76 11.76 11.76 0 11.74 29-Sep-09 11.76 11.76 11.76 11.76 0 11.74 28-Sep-09 11.76 11.76 11.76 11.76 0 11.74 25-Sep-09 11.71 11.71 11.71 11.71 0 11.69 24-Sep-09 11.72 11.72 11.72 11.72 0 11.70 23-Sep-09 11.75 11.75 11.75 11.75 0 11.73 22-Sep-09 11.76 11.76 11.76 11.76 0 11.74 21-Sep-09 11.72 11.72 11.72 11.72 0 11.70 18-Sep-09 11.73 11.73 11.73 11.73 0 11.71 17-Sep-09 11.74 11.74 11.74 11.74 0 11.72 16-Sep-09 11.73 11.73 11.73 11.73 0 11.71 15-Sep-09 11.68 11.68 11.68 11.68 0 11.66 14-Sep-09 11.66 11.66 11.66 11.66 0 11.64 11-Sep-09 11.65 11.65 11.65 11.65 0 11.63 10-Sep-09 11.64 11.64 11.64 11.64 0 11.62 9-Sep-09 11.58 11.58 11.58 11.58 0 11.56 8-Sep-09 11.55 11.55 11.55 11.55 0 11.53 4-Sep-09 11.51 11.51 11.51 11.51 0 11.49 4-Sep-09 $ 0.015 Dividend 3-Sep-09 11.51 11.51 11.51 11.51 0 11.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions