Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 7:37AM ET - U.S. Markets open in 1 hour and 53 minutes. Dow  0.26% Nasdaq  0.00%

Fidelity Advisor Asset Manager 20% T (FTDWX)

On Dec 28: 11.96   0.00 (0.00%)

MORE ON FTDWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 11.96 11.96 11.96 11.96 0 11.96 24-Dec-09 11.96 11.96 11.96 11.96 0 11.96 23-Dec-09 11.96 11.96 11.96 11.96 0 11.96 22-Dec-09 11.94 11.94 11.94 11.94 0 11.94 21-Dec-09 11.94 11.94 11.94 11.94 0 11.94 18-Dec-09 11.94 11.94 11.94 11.94 0 11.94 17-Dec-09 11.98 11.98 11.98 11.98 0 11.98 16-Dec-09 11.99 11.99 11.99 11.99 0 11.99 15-Dec-09 11.97 11.97 11.97 11.97 0 11.97 14-Dec-09 11.98 11.98 11.98 11.98 0 11.98 11-Dec-09 11.95 11.95 11.95 11.95 0 11.95 10-Dec-09 11.95 11.95 11.95 11.95 0 11.95 9-Dec-09 11.94 11.94 11.94 11.94 0 11.94 8-Dec-09 11.95 11.95 11.95 11.95 0 11.95 7-Dec-09 11.96 11.96 11.96 11.96 0 11.96 4-Dec-09 11.95 11.95 11.95 11.95 0 11.95 3-Dec-09 11.96 11.96 11.96 11.96 0 11.96 2-Dec-09 11.98 11.98 11.98 11.98 0 11.98 1-Dec-09 11.99 11.99 11.99 11.99 0 11.99 30-Nov-09 11.95 11.95 11.95 11.95 0 11.95 27-Nov-09 11.94 11.94 11.94 11.94 0 11.94 25-Nov-09 11.98 11.98 11.98 11.98 0 11.98 24-Nov-09 11.95 11.95 11.95 11.95 0 11.95 23-Nov-09 11.95 11.95 11.95 11.95 0 11.95 20-Nov-09 11.91 11.91 11.91 11.91 0 11.91 19-Nov-09 11.92 11.92 11.92 11.92 0 11.92 18-Nov-09 11.96 11.96 11.96 11.96 0 11.96 17-Nov-09 11.98 11.98 11.98 11.98 0 11.98 16-Nov-09 11.98 11.98 11.98 11.98 0 11.98 13-Nov-09 11.91 11.91 11.91 11.91 0 11.91 12-Nov-09 11.88 11.88 11.88 11.88 0 11.88 11-Nov-09 11.90 11.90 11.90 11.90 0 11.90 10-Nov-09 11.88 11.88 11.88 11.88 0 11.88 9-Nov-09 11.89 11.89 11.89 11.89 0 11.89 6-Nov-09 11.82 11.82 11.82 11.82 0 11.82 5-Nov-09 11.81 11.81 11.81 11.81 0 11.81 4-Nov-09 11.77 11.77 11.77 11.77 0 11.77 3-Nov-09 11.76 11.76 11.76 11.76 0 11.76 2-Nov-09 11.76 11.76 11.76 11.76 0 11.76 30-Oct-09 11.75 11.75 11.75 11.75 0 11.75 29-Oct-09 11.80 11.80 11.80 11.80 0 11.80 28-Oct-09 11.75 11.75 11.75 11.75 0 11.75 27-Oct-09 11.82 11.82 11.82 11.82 0 11.82 26-Oct-09 11.81 11.81 11.81 11.81 0 11.81 23-Oct-09 11.85 11.85 11.85 11.85 0 11.85 22-Oct-09 11.90 11.90 11.90 11.90 0 11.90 21-Oct-09 11.88 11.88 11.88 11.88 0 11.88 20-Oct-09 11.91 11.91 11.91 11.91 0 11.91 19-Oct-09 11.91 11.91 11.91 11.91 0 11.91 16-Oct-09 11.86 11.86 11.86 11.86 0 11.86 15-Oct-09 11.87 11.87 11.87 11.87 0 11.87 14-Oct-09 11.87 11.87 11.87 11.87 0 11.87 13-Oct-09 11.83 11.83 11.83 11.83 0 11.83 12-Oct-09 11.82 11.82 11.82 11.82 0 11.82 9-Oct-09 11.80 11.80 11.80 11.80 0 11.80 8-Oct-09 11.82 11.82 11.82 11.82 0 11.82 7-Oct-09 11.80 11.80 11.80 11.80 0 11.80 6-Oct-09 11.77 11.77 11.77 11.77 0 11.77 5-Oct-09 11.72 11.72 11.72 11.72 0 11.72 2-Oct-09 11.68 11.68 11.68 11.68 0 11.68 2-Oct-09 $ 0.024 Dividend 1-Oct-09 11.73 11.73 11.73 11.73 0 11.71 30-Sep-09 11.78 11.78 11.78 11.78 0 11.76 29-Sep-09 11.79 11.79 11.79 11.79 0 11.77 28-Sep-09 11.79 11.79 11.79 11.79 0 11.77 25-Sep-09 11.73 11.73 11.73 11.73 0 11.71 24-Sep-09 11.75 11.75 11.75 11.75 0 11.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions