Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 5:06AM ET - U.S. Markets open in 4 hours and 24 minutes. Dow  1.00% Nasdaq  0.00%

DWS Communications B (FTEBX)

On Dec 8: 13.42   0.24 (1.76%)

MORE ON FTEBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 13.42 13.42 13.42 13.42 0 13.42 7-Dec-09 13.66 13.66 13.66 13.66 0 13.66 4-Dec-09 13.51 13.51 13.51 13.51 0 13.51 3-Dec-09 13.48 13.48 13.48 13.48 0 13.48 2-Dec-09 13.55 13.55 13.55 13.55 0 13.55 1-Dec-09 13.44 13.44 13.44 13.44 0 13.44 30-Nov-09 13.08 13.08 13.08 13.08 0 13.08 27-Nov-09 13.15 13.15 13.15 13.15 0 13.15 25-Nov-09 13.46 13.46 13.46 13.46 0 13.46 24-Nov-09 13.24 13.24 13.24 13.24 0 13.24 23-Nov-09 13.36 13.36 13.36 13.36 0 13.36 20-Nov-09 13.13 13.13 13.13 13.13 0 13.13 19-Nov-09 13.19 13.19 13.19 13.19 0 13.19 18-Nov-09 13.36 13.36 13.36 13.36 0 13.36 17-Nov-09 13.28 13.28 13.28 13.28 0 13.28 16-Nov-09 13.25 13.25 13.25 13.25 0 13.25 13-Nov-09 13.05 13.05 13.05 13.05 0 13.05 12-Nov-09 12.95 12.95 12.95 12.95 0 12.95 11-Nov-09 13.04 13.04 13.04 13.04 0 13.04 10-Nov-09 13.08 13.08 13.08 13.08 0 13.08 9-Nov-09 13.21 13.21 13.21 13.21 0 13.21 6-Nov-09 12.78 12.78 12.78 12.78 0 12.78 5-Nov-09 12.83 12.83 12.83 12.83 0 12.83 4-Nov-09 12.70 12.70 12.70 12.70 0 12.70 3-Nov-09 12.56 12.56 12.56 12.56 0 12.56 2-Nov-09 12.65 12.65 12.65 12.65 0 12.65 30-Oct-09 12.59 12.59 12.59 12.59 0 12.59 29-Oct-09 13.04 13.04 13.04 13.04 0 13.04 28-Oct-09 12.78 12.78 12.78 12.78 0 12.78 27-Oct-09 12.97 12.97 12.97 12.97 0 12.97 26-Oct-09 13.04 13.04 13.04 13.04 0 13.04 23-Oct-09 13.27 13.27 13.27 13.27 0 13.27 22-Oct-09 13.53 13.53 13.53 13.53 0 13.53 21-Oct-09 13.28 13.28 13.28 13.28 0 13.28 20-Oct-09 13.26 13.26 13.26 13.26 0 13.26 19-Oct-09 13.33 13.33 13.33 13.33 0 13.33 16-Oct-09 13.22 13.22 13.22 13.22 0 13.22 15-Oct-09 13.40 13.40 13.40 13.40 0 13.40 14-Oct-09 13.42 13.42 13.42 13.42 0 13.42 13-Oct-09 13.20 13.20 13.20 13.20 0 13.20 12-Oct-09 13.30 13.30 13.30 13.30 0 13.30 9-Oct-09 13.22 13.22 13.22 13.22 0 13.22 8-Oct-09 13.28 13.28 13.28 13.28 0 13.28 7-Oct-09 13.21 13.21 13.21 13.21 0 13.21 6-Oct-09 13.30 13.30 13.30 13.30 0 13.30 5-Oct-09 13.18 13.18 13.18 13.18 0 13.18 2-Oct-09 12.85 12.85 12.85 12.85 0 12.85 1-Oct-09 13.00 13.00 13.00 13.00 0 13.00 30-Sep-09 13.41 13.41 13.41 13.41 0 13.41 29-Sep-09 13.44 13.44 13.44 13.44 0 13.44 28-Sep-09 13.49 13.49 13.49 13.49 0 13.49 25-Sep-09 13.36 13.36 13.36 13.36 0 13.36 24-Sep-09 13.36 13.36 13.36 13.36 0 13.36 23-Sep-09 13.59 13.59 13.59 13.59 0 13.59 22-Sep-09 13.65 13.65 13.65 13.65 0 13.65 21-Sep-09 13.48 13.48 13.48 13.48 0 13.48 18-Sep-09 13.57 13.57 13.57 13.57 0 13.57 17-Sep-09 13.52 13.52 13.52 13.52 0 13.52 16-Sep-09 13.68 13.68 13.68 13.68 0 13.68 15-Sep-09 13.52 13.52 13.52 13.52 0 13.52 14-Sep-09 13.41 13.41 13.41 13.41 0 13.41 11-Sep-09 13.32 13.32 13.32 13.32 0 13.32 10-Sep-09 13.24 13.24 13.24 13.24 0 13.24 9-Sep-09 13.08 13.08 13.08 13.08 0 13.08 8-Sep-09 13.01 13.01 13.01 13.01 0 13.01 4-Sep-09 12.78 12.78 12.78 12.78 0 12.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions