Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 6:23AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Fifth Third International Eq C (FTECX)

On Dec 24: 7.41   0.05 (0.68%)

MORE ON FTECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.41 7.41 7.41 7.41 0 7.41 23-Dec-09 7.36 7.36 7.36 7.36 0 7.36 22-Dec-09 7.32 7.32 7.32 7.32 0 7.32 21-Dec-09 7.27 7.27 7.27 7.27 0 7.27 18-Dec-09 7.23 7.23 7.23 7.23 0 7.23 17-Dec-09 7.25 7.25 7.25 7.25 0 7.25 16-Dec-09 7.41 7.41 7.41 7.41 0 7.41 15-Dec-09 7.35 7.35 7.35 7.35 0 7.35 14-Dec-09 7.42 7.42 7.42 7.42 0 7.42 11-Dec-09 7.35 7.35 7.35 7.35 0 7.35 10-Dec-09 7.35 7.35 7.35 7.35 0 7.35 9-Dec-09 7.34 7.34 7.34 7.34 0 7.34 8-Dec-09 7.34 7.34 7.34 7.34 0 7.34 7-Dec-09 7.48 7.48 7.48 7.48 0 7.48 4-Dec-09 7.48 7.48 7.48 7.48 0 7.48 3-Dec-09 7.55 7.55 7.55 7.55 0 7.55 2-Dec-09 7.50 7.50 7.50 7.50 0 7.50 1-Dec-09 7.51 7.51 7.51 7.51 0 7.51 30-Nov-09 7.30 7.30 7.30 7.30 0 7.30 27-Nov-09 7.28 7.28 7.28 7.28 0 7.28 25-Nov-09 7.52 7.52 7.52 7.52 0 7.52 24-Nov-09 7.39 7.39 7.39 7.39 0 7.39 23-Nov-09 7.45 7.45 7.45 7.45 0 7.45 20-Nov-09 7.29 7.29 7.29 7.29 0 7.29 19-Nov-09 7.36 7.36 7.36 7.36 0 7.36 18-Nov-09 7.49 7.49 7.49 7.49 0 7.49 17-Nov-09 7.49 7.49 7.49 7.49 0 7.49 16-Nov-09 7.58 7.58 7.58 7.58 0 7.58 13-Nov-09 7.46 7.46 7.46 7.46 0 7.46 12-Nov-09 7.38 7.38 7.38 7.38 0 7.38 11-Nov-09 7.46 7.46 7.46 7.46 0 7.46 10-Nov-09 7.43 7.43 7.43 7.43 0 7.43 9-Nov-09 7.49 7.49 7.49 7.49 0 7.49 6-Nov-09 7.28 7.28 7.28 7.28 0 7.28 5-Nov-09 7.28 7.28 7.28 7.28 0 7.28 4-Nov-09 7.23 7.23 7.23 7.23 0 7.23 3-Nov-09 7.08 7.08 7.08 7.08 0 7.08 2-Nov-09 7.17 7.17 7.17 7.17 0 7.17 30-Oct-09 7.11 7.11 7.11 7.11 0 7.11 29-Oct-09 7.31 7.31 7.31 7.31 0 7.31 28-Oct-09 7.12 7.12 7.12 7.12 0 7.12 27-Oct-09 7.34 7.34 7.34 7.34 0 7.34 26-Oct-09 7.34 7.34 7.34 7.34 0 7.34 23-Oct-09 7.44 7.44 7.44 7.44 0 7.44 22-Oct-09 7.57 7.57 7.57 7.57 0 7.57 21-Oct-09 7.58 7.58 7.58 7.58 0 7.58 20-Oct-09 7.54 7.54 7.54 7.54 0 7.54 19-Oct-09 7.56 7.56 7.56 7.56 0 7.56 16-Oct-09 7.47 7.47 7.47 7.47 0 7.47 15-Oct-09 7.53 7.53 7.53 7.53 0 7.53 14-Oct-09 7.54 7.54 7.54 7.54 0 7.54 13-Oct-09 7.38 7.38 7.38 7.38 0 7.38 12-Oct-09 7.40 7.40 7.40 7.40 0 7.40 9-Oct-09 7.33 7.33 7.33 7.33 0 7.33 8-Oct-09 7.38 7.38 7.38 7.38 0 7.38 7-Oct-09 7.27 7.27 7.27 7.27 0 7.27 6-Oct-09 7.25 7.25 7.25 7.25 0 7.25 5-Oct-09 7.12 7.12 7.12 7.12 0 7.12 2-Oct-09 7.04 7.04 7.04 7.04 0 7.04 1-Oct-09 7.09 7.09 7.09 7.09 0 7.09 30-Sep-09 7.30 7.30 7.30 7.30 0 7.30 29-Sep-09 7.28 7.28 7.28 7.28 0 7.28 28-Sep-09 7.32 7.32 7.32 7.32 0 7.32 25-Sep-09 7.27 7.27 7.27 7.27 0 7.27 24-Sep-09 7.26 7.26 7.26 7.26 0 7.26 23-Sep-09 7.37 7.37 7.37 7.37 0 7.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions