Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 7:14PM ET - U.S. Markets Closed. Dow Down 0.16% Nasdaq Down 0.31%
Franklin Templeton Limited Duration Income Trust (FTF)At 4:00PM ET: 11.27  Down 0.04 (0.35%)  
MORE ON FTF
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-0911.2211.3211.2211.31119,10011.31
20-Nov-0911.1811.2811.1811.2886,90011.28
19-Nov-0911.2511.2711.2211.2674,20011.26
18-Nov-0911.1611.2811.1511.2581,10011.25
17-Nov-0911.1211.2011.1011.16124,30011.16
16-Nov-0911.1211.2011.1011.1695,10011.16
13-Nov-0911.0911.2111.0711.11129,60011.11
12-Nov-0911.1911.2911.0311.07111,80011.07
11-Nov-0911.2411.3011.2311.2662,70011.26
10-Nov-0911.2911.3011.2411.2473,60011.24
9-Nov-0911.3011.3511.2611.2982,30011.29
6-Nov-0911.2311.3011.2311.3052,90011.30
5-Nov-0911.2411.3211.2211.3192,00011.31
4-Nov-0911.1211.2711.1211.2471,10011.24
3-Nov-0911.0511.1510.9711.1480,20011.14
2-Nov-0910.9511.1710.9511.0592,80011.05
30-Oct-0911.2611.3310.9010.97135,50010.97
29-Oct-0911.4011.4011.2311.3355,30011.33
28-Oct-0911.5611.6411.1811.1889,30011.18
28-Oct-09 $ 0.076 Dividend
27-Oct-0911.2711.6911.2711.6993,70011.61
26-Oct-0911.7411.7911.6111.7148,80011.63
23-Oct-0911.6811.7411.6811.7354,60011.65
22-Oct-0911.6011.7411.5611.7456,10011.66
21-Oct-0911.5611.6511.5411.6152,20011.53
20-Oct-0911.7311.7311.5811.6352,20011.55
19-Oct-0911.6811.6811.5611.6765,80011.59
16-Oct-0911.6011.6511.5611.5995,30011.51
15-Oct-0911.6611.7111.6011.6557,60011.57
14-Oct-0911.7011.7011.6211.6592,30011.57
13-Oct-0911.5511.7011.5511.7055,50011.62
12-Oct-0911.6611.6911.5911.6759,80011.59
9-Oct-0911.5711.7011.5711.7071,20011.62
8-Oct-0911.6711.7111.6011.6754,30011.59
7-Oct-0911.7511.7511.5911.7064,50011.62
6-Oct-0911.7011.8511.6111.6974,50011.61
5-Oct-0911.6911.7411.5811.7072,80011.62
2-Oct-0911.5611.7011.4811.6099,60011.52
1-Oct-0911.7611.8811.6411.6556,00011.57
30-Sep-0911.8511.8511.7311.7972,80011.71
29-Sep-0911.6711.9011.6711.7975,90011.71
28-Sep-0911.6911.8111.6311.7355,70011.65
28-Sep-09 $ 0.076 Dividend
25-Sep-0911.7011.7811.5311.7862,40011.63
24-Sep-0911.8011.8211.5911.6670,70011.51
23-Sep-0911.7611.8911.6511.7588,70011.60
22-Sep-0911.7011.8311.5811.7266,00011.57
21-Sep-0911.6011.7811.6011.7373,20011.58
18-Sep-0911.7211.7811.6311.7392,20011.58
17-Sep-0911.7711.7711.5511.6672,60011.51
16-Sep-0911.6311.7211.5011.7060,70011.55
15-Sep-0911.5011.5511.4211.54118,10011.39
14-Sep-0911.3111.4511.3111.4464,30011.29
11-Sep-0911.4211.4511.4011.4234,60011.27
10-Sep-0911.4411.4511.2611.4293,00011.27
9-Sep-0911.3611.4511.3211.4375,30011.28
8-Sep-0911.4611.4611.3511.4555,40011.30
4-Sep-0911.3311.4411.2211.4454,60011.29
3-Sep-0911.2011.3711.2011.2357,60011.09
2-Sep-0911.1611.4411.1611.3371,70011.18
1-Sep-0911.3311.4111.1111.36121,50011.21
31-Aug-0911.0511.3111.0511.2884,90011.13
28-Aug-0911.3211.3811.1611.23117,00011.09
27-Aug-0911.1711.4011.0511.32105,10011.17
27-Aug-09 $ 0.076 Dividend
26-Aug-0910.9711.3910.9711.30131,50011.08
25-Aug-0911.2211.3911.2211.39186,60011.17
24-Aug-0911.2511.3711.2311.25150,40011.03
21-Aug-0911.2711.3511.2011.30108,30011.08
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions