Advertisement
U.S. markets open in 6 hours 25 minutes

Franklin Limited Duration Income Trust (FTF)

NYSE - NYSE Delayed Price. Currency in USD
6.27+0.01 (+0.18%)
At close: 04:00PM EDT
  • Dividend

    FTF announced a cash dividend of 0.062 with an ex-date of Mar. 18, 2024

Advertisement
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 20246.286.296.266.276.2760,600
Mar 18, 20240.062 Dividend
Mar 15, 20246.316.356.306.326.26193,500
Mar 14, 20246.346.346.286.296.2384,500
Mar 13, 20246.336.336.296.316.25176,100
Mar 12, 20246.306.326.286.326.26156,000
Mar 11, 20246.286.306.266.306.2480,000
Mar 08, 20246.286.296.276.286.2262,100
Mar 07, 20246.286.286.276.286.2275,200
Mar 06, 20246.226.276.226.276.21209,900
Mar 05, 20246.286.286.226.246.18191,400
Mar 04, 20246.276.296.246.266.20203,200
Mar 01, 20246.286.306.276.286.22105,400
Feb 29, 20246.266.296.266.296.2384,400
Feb 28, 20246.246.276.236.266.2078,700
Feb 27, 20246.256.266.236.246.18159,800
Feb 26, 20246.276.276.226.256.19150,400
Feb 23, 20246.306.316.266.276.21228,000
Feb 22, 20246.316.326.276.286.22121,000
Feb 21, 20246.286.326.286.306.24147,600
Feb 20, 20246.266.306.266.306.24117,200
Feb 16, 20246.266.296.266.286.2297,500
Feb 16, 20240.062 Dividend
Feb 15, 20246.326.376.326.336.21158,400
Feb 14, 20246.346.376.316.346.22125,600
Feb 13, 20246.356.356.326.356.2392,300
Feb 12, 20246.346.366.326.356.23156,200
Feb 09, 20246.366.366.326.336.21122,900
Feb 08, 20246.356.366.346.356.2383,600
Feb 07, 20246.366.376.336.376.2595,000
Feb 06, 20246.306.376.306.366.2481,700
Feb 05, 20246.336.336.286.326.20109,500
Feb 02, 20246.316.346.316.316.1979,000
Feb 01, 20246.286.366.286.366.24168,900
Jan 31, 20246.276.316.276.306.18151,200
Jan 30, 20246.266.296.266.296.17154,700
Jan 29, 20246.256.286.256.286.16244,800
Jan 26, 20246.266.296.256.266.14203,700
Jan 25, 20246.286.286.266.276.1597,700
Jan 24, 20246.216.266.216.266.14109,800
Jan 23, 20246.206.236.206.226.10148,200
Jan 22, 20246.186.256.156.226.10472,300
Jan 19, 20246.206.216.146.186.06478,600
Jan 18, 20246.306.366.186.186.06335,300
Jan 18, 20240.062 Dividend
Jan 17, 20246.366.446.336.346.16186,900
Jan 16, 20246.406.426.326.346.16139,600
Jan 12, 20246.456.456.366.376.18155,100
Jan 11, 20246.466.466.396.416.2288,000
Jan 10, 20246.436.476.406.446.2571,300
Jan 09, 20246.456.496.396.406.2195,600
Jan 08, 20246.476.516.416.456.2694,000
Jan 05, 20246.446.566.426.426.23142,400
Jan 04, 20246.286.476.286.456.26363,700
Jan 03, 20246.326.336.296.316.1381,100
Jan 02, 20246.256.316.246.316.13109,500
Dec 29, 20236.356.406.226.226.04426,200
Dec 28, 20236.386.436.306.336.15245,100
Dec 27, 20236.346.476.346.366.17168,200
Dec 26, 20236.306.406.296.346.16125,700
Dec 22, 20236.316.336.276.296.1196,500
Dec 21, 20236.306.336.286.306.1268,800
Dec 20, 20236.406.456.246.286.10209,700
Dec 19, 20236.376.466.376.386.19262,700
Dec 18, 20236.316.416.316.416.22195,500
Dec 15, 20236.316.336.256.306.12169,200
Dec 15, 20230.058 Dividend
Dec 14, 20236.346.406.336.346.10174,000
Dec 13, 20236.246.336.236.326.08155,500
Dec 12, 20236.186.236.186.225.98100,300
Dec 11, 20236.216.226.196.205.96101,300
Dec 08, 20236.206.216.186.215.9792,800
Dec 07, 20236.196.226.186.185.95245,400
Dec 06, 20236.256.256.186.215.97250,100
Dec 05, 20236.286.336.216.215.97124,600
Dec 04, 20236.326.346.266.296.05133,100
Dec 01, 20236.176.356.176.356.11220,200
Nov 30, 20236.186.196.146.165.93176,100
Nov 29, 20236.186.186.146.175.94115,000
Nov 28, 20236.156.196.156.155.9280,700
Nov 27, 20236.176.186.156.185.9550,700
Nov 24, 20236.136.156.106.155.9252,800
Nov 22, 20236.146.166.106.105.8783,100
Nov 21, 20236.156.176.086.125.89127,000
Nov 20, 20236.146.156.116.155.9289,600
Nov 17, 20236.176.176.096.135.90158,800
Nov 16, 20236.066.176.066.155.9297,700
Nov 16, 20230.058 Dividend
Nov 15, 20236.146.196.066.125.83157,800
Nov 14, 20236.126.236.126.125.83208,100
Nov 13, 20236.096.106.046.055.7752,000
Nov 10, 20236.076.116.046.095.8047,100
Nov 09, 20236.156.156.056.065.7739,900
Nov 08, 20236.156.156.126.135.8481,200
Nov 07, 20236.136.146.126.135.8437,200
Nov 06, 20236.156.156.066.155.86120,500
Nov 03, 20236.096.186.096.155.86136,300
Nov 02, 20235.976.105.976.055.77132,200
Nov 01, 20235.866.005.865.985.70173,500
Oct 31, 20235.825.925.825.895.61161,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...