Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 4:43PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Templeton Foreign Sm Companies Adv (FTFAX)

On Dec 24: 13.08   0.05 (0.38%)

MORE ON FTFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 13.08 13.08 13.08 13.08 0 13.08 23-Dec-09 13.03 13.03 13.03 13.03 0 13.03 22-Dec-09 12.98 12.98 12.98 12.98 0 12.98 21-Dec-09 12.93 12.93 12.93 12.93 0 12.93 18-Dec-09 12.93 12.93 12.93 12.93 0 12.93 17-Dec-09 12.93 12.93 12.93 12.93 0 12.93 16-Dec-09 13.06 13.06 13.06 13.06 0 13.06 15-Dec-09 13.09 13.09 13.09 13.09 0 13.09 14-Dec-09 13.22 13.22 13.22 13.22 0 13.22 11-Dec-09 13.09 13.09 13.09 13.09 0 13.09 10-Dec-09 13.09 13.09 13.09 13.09 0 13.09 9-Dec-09 13.06 13.06 13.06 13.06 0 13.06 8-Dec-09 13.07 13.07 13.07 13.07 0 13.07 7-Dec-09 13.21 13.21 13.21 13.21 0 13.21 4-Dec-09 13.17 13.17 13.17 13.17 0 13.17 3-Dec-09 13.26 13.26 13.26 13.26 0 13.26 2-Dec-09 13.24 13.24 13.24 13.24 0 13.24 1-Dec-09 13.21 13.21 13.21 13.21 0 13.21 30-Nov-09 13.01 13.01 13.01 13.01 0 13.01 27-Nov-09 12.89 12.89 12.89 12.89 0 12.89 25-Nov-09 13.35 13.35 13.35 13.35 0 13.35 24-Nov-09 13.22 13.22 13.22 13.22 0 13.22 23-Nov-09 13.30 13.30 13.30 13.30 0 13.30 20-Nov-09 13.16 13.16 13.16 13.16 0 13.16 19-Nov-09 13.26 13.26 13.26 13.26 0 13.26 18-Nov-09 13.43 13.43 13.43 13.43 0 13.43 17-Nov-09 13.45 13.45 13.45 13.45 0 13.45 16-Nov-09 13.55 13.55 13.55 13.55 0 13.55 13-Nov-09 13.36 13.36 13.36 13.36 0 13.36 12-Nov-09 13.29 13.29 13.29 13.29 0 13.29 11-Nov-09 13.33 13.33 13.33 13.33 0 13.33 10-Nov-09 13.31 13.31 13.31 13.31 0 13.31 9-Nov-09 13.27 13.27 13.27 13.27 0 13.27 6-Nov-09 13.03 13.03 13.03 13.03 0 13.03 5-Nov-09 12.92 12.92 12.92 12.92 0 12.92 4-Nov-09 12.93 12.93 12.93 12.93 0 12.93 3-Nov-09 12.66 12.66 12.66 12.66 0 12.66 2-Nov-09 12.72 12.72 12.72 12.72 0 12.72 30-Oct-09 12.81 12.81 12.81 12.81 0 12.81 29-Oct-09 12.87 12.87 12.87 12.87 0 12.87 28-Oct-09 12.83 12.83 12.83 12.83 0 12.83 27-Oct-09 13.04 13.04 13.04 13.04 0 13.04 26-Oct-09 13.22 13.22 13.22 13.22 0 13.22 23-Oct-09 13.33 13.33 13.33 13.33 0 13.33 22-Oct-09 13.36 13.36 13.36 13.36 0 13.36 21-Oct-09 13.44 13.44 13.44 13.44 0 13.44 20-Oct-09 13.48 13.48 13.48 13.48 0 13.48 19-Oct-09 13.51 13.51 13.51 13.51 0 13.51 16-Oct-09 13.39 13.39 13.39 13.39 0 13.39 15-Oct-09 13.44 13.44 13.44 13.44 0 13.44 14-Oct-09 13.43 13.43 13.43 13.43 0 13.43 13-Oct-09 13.23 13.23 13.23 13.23 0 13.23 12-Oct-09 13.31 13.31 13.31 13.31 0 13.31 9-Oct-09 13.18 13.18 13.18 13.18 0 13.18 8-Oct-09 13.09 13.09 13.09 13.09 0 13.09 7-Oct-09 12.93 12.93 12.93 12.93 0 12.93 6-Oct-09 12.83 12.83 12.83 12.83 0 12.83 5-Oct-09 12.60 12.60 12.60 12.60 0 12.60 2-Oct-09 12.56 12.56 12.56 12.56 0 12.56 1-Oct-09 12.72 12.72 12.72 12.72 0 12.72 30-Sep-09 12.86 12.86 12.86 12.86 0 12.86 29-Sep-09 12.72 12.72 12.72 12.72 0 12.72 28-Sep-09 12.70 12.70 12.70 12.70 0 12.70 25-Sep-09 12.74 12.74 12.74 12.74 0 12.74 24-Sep-09 12.80 12.80 12.80 12.80 0 12.80 23-Sep-09 12.92 12.92 12.92 12.92 0 12.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions