Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 5:41AM ET - U.S. Markets open in 3 hours and 49 minutes. Dow  1.52% Nasdaq  0.00%

Franklin Insured Tax-Free Income A (FTFIX)

On Feb 9: 11.86   0.02 (0.17%)

MORE ON FTFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.86 11.86 11.86 11.86 0 11.86 8-Feb-10 11.88 11.88 11.88 11.88 0 11.88 5-Feb-10 11.88 11.88 11.88 11.88 0 11.88 4-Feb-10 11.87 11.87 11.87 11.87 0 11.87 3-Feb-10 11.84 11.84 11.84 11.84 0 11.84 2-Feb-10 11.84 11.84 11.84 11.84 0 11.84 1-Feb-10 11.83 11.83 11.83 11.83 0 11.83 29-Jan-10 11.83 11.83 11.83 11.83 0 11.83 28-Jan-10 11.83 11.83 11.83 11.83 0 11.83 27-Jan-10 11.84 11.84 11.84 11.84 0 11.84 26-Jan-10 11.86 11.86 11.86 11.86 0 11.86 25-Jan-10 11.87 11.87 11.87 11.87 0 11.87 22-Jan-10 11.89 11.89 11.89 11.89 0 11.89 21-Jan-10 11.89 11.89 11.89 11.89 0 11.89 20-Jan-10 11.89 11.89 11.89 11.89 0 11.89 19-Jan-10 11.87 11.87 11.87 11.87 0 11.87 15-Jan-10 11.88 11.88 11.88 11.88 0 11.88 14-Jan-10 11.87 11.87 11.87 11.87 0 11.87 13-Jan-10 11.86 11.86 11.86 11.86 0 11.86 12-Jan-10 11.85 11.85 11.85 11.85 0 11.85 11-Jan-10 11.85 11.85 11.85 11.85 0 11.85 8-Jan-10 11.85 11.85 11.85 11.85 0 11.85 7-Jan-10 11.85 11.85 11.85 11.85 0 11.85 6-Jan-10 11.85 11.85 11.85 11.85 0 11.85 5-Jan-10 11.85 11.85 11.85 11.85 0 11.85 4-Jan-10 11.83 11.83 11.83 11.83 0 11.83 31-Dec-09 11.83 11.83 11.83 11.83 0 11.83 30-Dec-09 11.85 11.85 11.85 11.85 0 11.85 29-Dec-09 11.85 11.85 11.85 11.85 0 11.85 28-Dec-09 11.85 11.85 11.85 11.85 0 11.85 24-Dec-09 11.86 11.86 11.86 11.86 0 11.86 23-Dec-09 11.86 11.86 11.86 11.86 0 11.86 22-Dec-09 11.86 11.86 11.86 11.86 0 11.86 21-Dec-09 11.88 11.88 11.88 11.88 0 11.88 21-Dec-09 $ 0.043 Dividend 18-Dec-09 11.88 11.88 11.88 11.88 0 11.84 17-Dec-09 11.87 11.87 11.87 11.87 0 11.83 16-Dec-09 11.86 11.86 11.86 11.86 0 11.82 15-Dec-09 11.87 11.87 11.87 11.87 0 11.83 14-Dec-09 11.87 11.87 11.87 11.87 0 11.83 11-Dec-09 11.87 11.87 11.87 11.87 0 11.83 10-Dec-09 11.87 11.87 11.87 11.87 0 11.83 9-Dec-09 11.89 11.89 11.89 11.89 0 11.85 8-Dec-09 11.88 11.88 11.88 11.88 0 11.84 7-Dec-09 11.85 11.85 11.85 11.85 0 11.81 4-Dec-09 11.85 11.85 11.85 11.85 0 11.81 3-Dec-09 11.85 11.85 11.85 11.85 0 11.81 2-Dec-09 11.85 11.85 11.85 11.85 0 11.81 1-Dec-09 11.82 11.82 11.82 11.82 0 11.78 30-Nov-09 11.80 11.80 11.80 11.80 0 11.76 27-Nov-09 11.80 11.80 11.80 11.80 0 11.76 25-Nov-09 11.79 11.79 11.79 11.79 0 11.75 24-Nov-09 11.80 11.80 11.80 11.80 0 11.76 23-Nov-09 11.78 11.78 11.78 11.78 0 11.74 20-Nov-09 11.79 11.79 11.79 11.79 0 11.75 19-Nov-09 11.78 11.78 11.78 11.78 0 11.74 19-Nov-09 $ 0.044 Dividend 18-Nov-09 11.77 11.77 11.77 11.77 0 11.68 17-Nov-09 11.77 11.77 11.77 11.77 0 11.68 16-Nov-09 11.78 11.78 11.78 11.78 0 11.69 13-Nov-09 11.78 11.78 11.78 11.78 0 11.69 12-Nov-09 11.78 11.78 11.78 11.78 0 11.69 11-Nov-09 11.78 11.78 11.78 11.78 0 11.69 10-Nov-09 11.78 11.78 11.78 11.78 0 11.69 9-Nov-09 11.79 11.79 11.79 11.79 0 11.70 6-Nov-09 11.82 11.82 11.82 11.82 0 11.73 5-Nov-09 11.82 11.82 11.82 11.82 0 11.73 4-Nov-09 11.82 11.82 11.82 11.82 0 11.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions