Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 10:49PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

Franklin Insured Tax-Free Income A (FTFIX)

On Dec 28: 11.85   0.01 (0.08%)

MORE ON FTFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 11.85 11.85 11.85 11.85 0 11.85 24-Dec-09 11.86 11.86 11.86 11.86 0 11.86 23-Dec-09 11.86 11.86 11.86 11.86 0 11.86 22-Dec-09 11.86 11.86 11.86 11.86 0 11.86 21-Dec-09 11.88 11.88 11.88 11.88 0 11.88 18-Dec-09 11.88 11.88 11.88 11.88 0 11.88 17-Dec-09 11.87 11.87 11.87 11.87 0 11.87 16-Dec-09 11.86 11.86 11.86 11.86 0 11.86 15-Dec-09 11.87 11.87 11.87 11.87 0 11.87 14-Dec-09 11.87 11.87 11.87 11.87 0 11.87 11-Dec-09 11.87 11.87 11.87 11.87 0 11.87 10-Dec-09 11.87 11.87 11.87 11.87 0 11.87 9-Dec-09 11.89 11.89 11.89 11.89 0 11.89 8-Dec-09 11.88 11.88 11.88 11.88 0 11.88 7-Dec-09 11.85 11.85 11.85 11.85 0 11.85 4-Dec-09 11.85 11.85 11.85 11.85 0 11.85 3-Dec-09 11.85 11.85 11.85 11.85 0 11.85 2-Dec-09 11.85 11.85 11.85 11.85 0 11.85 1-Dec-09 11.82 11.82 11.82 11.82 0 11.82 30-Nov-09 11.80 11.80 11.80 11.80 0 11.80 27-Nov-09 11.80 11.80 11.80 11.80 0 11.80 25-Nov-09 11.79 11.79 11.79 11.79 0 11.79 24-Nov-09 11.80 11.80 11.80 11.80 0 11.80 23-Nov-09 11.78 11.78 11.78 11.78 0 11.78 20-Nov-09 11.79 11.79 11.79 11.79 0 11.79 19-Nov-09 11.78 11.78 11.78 11.78 0 11.78 18-Nov-09 11.77 11.77 11.77 11.77 0 11.77 17-Nov-09 11.77 11.77 11.77 11.77 0 11.77 16-Nov-09 11.78 11.78 11.78 11.78 0 11.78 13-Nov-09 11.78 11.78 11.78 11.78 0 11.78 12-Nov-09 11.78 11.78 11.78 11.78 0 11.78 11-Nov-09 11.78 11.78 11.78 11.78 0 11.78 10-Nov-09 11.78 11.78 11.78 11.78 0 11.78 9-Nov-09 11.79 11.79 11.79 11.79 0 11.79 6-Nov-09 11.82 11.82 11.82 11.82 0 11.82 5-Nov-09 11.82 11.82 11.82 11.82 0 11.82 4-Nov-09 11.82 11.82 11.82 11.82 0 11.82 3-Nov-09 11.83 11.83 11.83 11.83 0 11.83 2-Nov-09 11.83 11.83 11.83 11.83 0 11.83 30-Oct-09 11.83 11.83 11.83 11.83 0 11.83 29-Oct-09 11.84 11.84 11.84 11.84 0 11.84 28-Oct-09 11.86 11.86 11.86 11.86 0 11.86 27-Oct-09 11.89 11.89 11.89 11.89 0 11.89 26-Oct-09 11.91 11.91 11.91 11.91 0 11.91 23-Oct-09 11.92 11.92 11.92 11.92 0 11.92 22-Oct-09 11.92 11.92 11.92 11.92 0 11.92 21-Oct-09 11.93 11.93 11.93 11.93 0 11.93 20-Oct-09 11.93 11.93 11.93 11.93 0 11.93 20-Oct-09 $ 0.044 Dividend 19-Oct-09 11.94 11.94 11.94 11.94 0 11.90 16-Oct-09 11.94 11.94 11.94 11.94 0 11.90 15-Oct-09 11.93 11.93 11.93 11.93 0 11.89 14-Oct-09 11.94 11.94 11.94 11.94 0 11.90 13-Oct-09 11.98 11.98 11.98 11.98 0 11.94 12-Oct-09 12.02 12.02 12.02 12.02 0 11.98 9-Oct-09 12.02 12.02 12.02 12.02 0 11.98 8-Oct-09 12.04 12.04 12.04 12.04 0 12.00 7-Oct-09 12.08 12.08 12.08 12.08 0 12.04 6-Oct-09 12.10 12.10 12.10 12.10 0 12.06 5-Oct-09 12.12 12.12 12.12 12.12 0 12.08 2-Oct-09 12.13 12.13 12.13 12.13 0 12.09 1-Oct-09 12.13 12.13 12.13 12.13 0 12.09 30-Sep-09 12.11 12.11 12.11 12.11 0 12.07 29-Sep-09 12.09 12.09 12.09 12.09 0 12.05 28-Sep-09 12.08 12.08 12.08 12.08 0 12.04 25-Sep-09 12.08 12.08 12.08 12.08 0 12.04 24-Sep-09 12.06 12.06 12.06 12.06 0 12.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions