Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Monday, December 28, 2009, 10:49PM ET - U.S. Markets Closed.
Dow
0.26%
Nasdaq
0.24%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Franklin Insured Tax-Free Income A (FTFIX)
On
Dec 28
:
11.85
0.01
(0.08%)
MORE ON FTFIX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
28-Dec-09
11.85
11.85
11.85
11.85
0
11.85
24-Dec-09
11.86
11.86
11.86
11.86
0
11.86
23-Dec-09
11.86
11.86
11.86
11.86
0
11.86
22-Dec-09
11.86
11.86
11.86
11.86
0
11.86
21-Dec-09
11.88
11.88
11.88
11.88
0
11.88
18-Dec-09
11.88
11.88
11.88
11.88
0
11.88
17-Dec-09
11.87
11.87
11.87
11.87
0
11.87
16-Dec-09
11.86
11.86
11.86
11.86
0
11.86
15-Dec-09
11.87
11.87
11.87
11.87
0
11.87
14-Dec-09
11.87
11.87
11.87
11.87
0
11.87
11-Dec-09
11.87
11.87
11.87
11.87
0
11.87
10-Dec-09
11.87
11.87
11.87
11.87
0
11.87
9-Dec-09
11.89
11.89
11.89
11.89
0
11.89
8-Dec-09
11.88
11.88
11.88
11.88
0
11.88
7-Dec-09
11.85
11.85
11.85
11.85
0
11.85
4-Dec-09
11.85
11.85
11.85
11.85
0
11.85
3-Dec-09
11.85
11.85
11.85
11.85
0
11.85
2-Dec-09
11.85
11.85
11.85
11.85
0
11.85
1-Dec-09
11.82
11.82
11.82
11.82
0
11.82
30-Nov-09
11.80
11.80
11.80
11.80
0
11.80
27-Nov-09
11.80
11.80
11.80
11.80
0
11.80
25-Nov-09
11.79
11.79
11.79
11.79
0
11.79
24-Nov-09
11.80
11.80
11.80
11.80
0
11.80
23-Nov-09
11.78
11.78
11.78
11.78
0
11.78
20-Nov-09
11.79
11.79
11.79
11.79
0
11.79
19-Nov-09
11.78
11.78
11.78
11.78
0
11.78
18-Nov-09
11.77
11.77
11.77
11.77
0
11.77
17-Nov-09
11.77
11.77
11.77
11.77
0
11.77
16-Nov-09
11.78
11.78
11.78
11.78
0
11.78
13-Nov-09
11.78
11.78
11.78
11.78
0
11.78
12-Nov-09
11.78
11.78
11.78
11.78
0
11.78
11-Nov-09
11.78
11.78
11.78
11.78
0
11.78
10-Nov-09
11.78
11.78
11.78
11.78
0
11.78
9-Nov-09
11.79
11.79
11.79
11.79
0
11.79
6-Nov-09
11.82
11.82
11.82
11.82
0
11.82
5-Nov-09
11.82
11.82
11.82
11.82
0
11.82
4-Nov-09
11.82
11.82
11.82
11.82
0
11.82
3-Nov-09
11.83
11.83
11.83
11.83
0
11.83
2-Nov-09
11.83
11.83
11.83
11.83
0
11.83
30-Oct-09
11.83
11.83
11.83
11.83
0
11.83
29-Oct-09
11.84
11.84
11.84
11.84
0
11.84
28-Oct-09
11.86
11.86
11.86
11.86
0
11.86
27-Oct-09
11.89
11.89
11.89
11.89
0
11.89
26-Oct-09
11.91
11.91
11.91
11.91
0
11.91
23-Oct-09
11.92
11.92
11.92
11.92
0
11.92
22-Oct-09
11.92
11.92
11.92
11.92
0
11.92
21-Oct-09
11.93
11.93
11.93
11.93
0
11.93
20-Oct-09
11.93
11.93
11.93
11.93
0
11.93
20-Oct-09
$ 0.044 Dividend
19-Oct-09
11.94
11.94
11.94
11.94
0
11.90
16-Oct-09
11.94
11.94
11.94
11.94
0
11.90
15-Oct-09
11.93
11.93
11.93
11.93
0
11.89
14-Oct-09
11.94
11.94
11.94
11.94
0
11.90
13-Oct-09
11.98
11.98
11.98
11.98
0
11.94
12-Oct-09
12.02
12.02
12.02
12.02
0
11.98
9-Oct-09
12.02
12.02
12.02
12.02
0
11.98
8-Oct-09
12.04
12.04
12.04
12.04
0
12.00
7-Oct-09
12.08
12.08
12.08
12.08
0
12.04
6-Oct-09
12.10
12.10
12.10
12.10
0
12.06
5-Oct-09
12.12
12.12
12.12
12.12
0
12.08
2-Oct-09
12.13
12.13
12.13
12.13
0
12.09
1-Oct-09
12.13
12.13
12.13
12.13
0
12.09
30-Sep-09
12.11
12.11
12.11
12.11
0
12.07
29-Sep-09
12.09
12.09
12.09
12.09
0
12.05
28-Sep-09
12.08
12.08
12.08
12.08
0
12.04
25-Sep-09
12.08
12.08
12.08
12.08
0
12.04
24-Sep-09
12.06
12.06
12.06
12.06
0
12.02
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions