Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 11:21PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

Franklin GA Tax-Free Income A (FTGAX)

On Dec 23: 11.90   0.01 (0.08%)

MORE ON FTGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 11.90 11.90 11.90 11.90 0 11.90 22-Dec-09 11.89 11.89 11.89 11.89 0 11.89 21-Dec-09 11.91 11.91 11.91 11.91 0 11.91 18-Dec-09 11.91 11.91 11.91 11.91 0 11.91 17-Dec-09 11.91 11.91 11.91 11.91 0 11.91 16-Dec-09 11.89 11.89 11.89 11.89 0 11.89 15-Dec-09 11.89 11.89 11.89 11.89 0 11.89 14-Dec-09 11.89 11.89 11.89 11.89 0 11.89 11-Dec-09 11.90 11.90 11.90 11.90 0 11.90 10-Dec-09 11.91 11.91 11.91 11.91 0 11.91 9-Dec-09 11.92 11.92 11.92 11.92 0 11.92 8-Dec-09 11.91 11.91 11.91 11.91 0 11.91 7-Dec-09 11.88 11.88 11.88 11.88 0 11.88 4-Dec-09 11.88 11.88 11.88 11.88 0 11.88 3-Dec-09 11.88 11.88 11.88 11.88 0 11.88 2-Dec-09 11.87 11.87 11.87 11.87 0 11.87 1-Dec-09 11.84 11.84 11.84 11.84 0 11.84 30-Nov-09 11.82 11.82 11.82 11.82 0 11.82 27-Nov-09 11.81 11.81 11.81 11.81 0 11.81 25-Nov-09 11.81 11.81 11.81 11.81 0 11.81 24-Nov-09 11.81 11.81 11.81 11.81 0 11.81 23-Nov-09 11.80 11.80 11.80 11.80 0 11.80 20-Nov-09 11.80 11.80 11.80 11.80 0 11.80 19-Nov-09 11.79 11.79 11.79 11.79 0 11.79 18-Nov-09 11.78 11.78 11.78 11.78 0 11.78 17-Nov-09 11.78 11.78 11.78 11.78 0 11.78 16-Nov-09 11.78 11.78 11.78 11.78 0 11.78 13-Nov-09 11.79 11.79 11.79 11.79 0 11.79 12-Nov-09 11.79 11.79 11.79 11.79 0 11.79 11-Nov-09 11.79 11.79 11.79 11.79 0 11.79 10-Nov-09 11.79 11.79 11.79 11.79 0 11.79 9-Nov-09 11.80 11.80 11.80 11.80 0 11.80 6-Nov-09 11.80 11.80 11.80 11.80 0 11.80 5-Nov-09 11.80 11.80 11.80 11.80 0 11.80 4-Nov-09 11.81 11.81 11.81 11.81 0 11.81 3-Nov-09 11.82 11.82 11.82 11.82 0 11.82 2-Nov-09 11.82 11.82 11.82 11.82 0 11.82 30-Oct-09 11.82 11.82 11.82 11.82 0 11.82 29-Oct-09 11.83 11.83 11.83 11.83 0 11.83 28-Oct-09 11.85 11.85 11.85 11.85 0 11.85 27-Oct-09 11.87 11.87 11.87 11.87 0 11.87 26-Oct-09 11.89 11.89 11.89 11.89 0 11.89 23-Oct-09 11.89 11.89 11.89 11.89 0 11.89 22-Oct-09 11.90 11.90 11.90 11.90 0 11.90 21-Oct-09 11.90 11.90 11.90 11.90 0 11.90 20-Oct-09 11.90 11.90 11.90 11.90 0 11.90 20-Oct-09 $ 0.042 Dividend 19-Oct-09 11.90 11.90 11.90 11.90 0 11.86 16-Oct-09 11.90 11.90 11.90 11.90 0 11.86 15-Oct-09 11.89 11.89 11.89 11.89 0 11.85 14-Oct-09 11.90 11.90 11.90 11.90 0 11.86 13-Oct-09 11.96 11.96 11.96 11.96 0 11.92 12-Oct-09 12.01 12.01 12.01 12.01 0 11.97 9-Oct-09 12.01 12.01 12.01 12.01 0 11.97 8-Oct-09 12.04 12.04 12.04 12.04 0 12.00 7-Oct-09 12.08 12.08 12.08 12.08 0 12.04 6-Oct-09 12.10 12.10 12.10 12.10 0 12.06 5-Oct-09 12.12 12.12 12.12 12.12 0 12.08 2-Oct-09 12.15 12.15 12.15 12.15 0 12.11 1-Oct-09 12.15 12.15 12.15 12.15 0 12.11 30-Sep-09 12.12 12.12 12.12 12.12 0 12.08 29-Sep-09 12.10 12.10 12.10 12.10 0 12.06 28-Sep-09 12.08 12.08 12.08 12.08 0 12.04 25-Sep-09 12.08 12.08 12.08 12.08 0 12.04 24-Sep-09 12.06 12.06 12.06 12.06 0 12.02 23-Sep-09 12.05 12.05 12.05 12.05 0 12.01 22-Sep-09 12.03 12.03 12.03 12.03 0 11.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions