Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 12, 2009, 12:55AM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

Fifth Third Small Cap Growth Inv B (FTGBX)

On Dec 11: 5.56   0.05 (0.91%)

MORE ON FTGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 5.56 5.56 5.56 5.56 0 5.56 10-Dec-09 5.51 5.51 5.51 5.51 0 5.51 9-Dec-09 5.53 5.53 5.53 5.53 0 5.53 8-Dec-09 5.53 5.53 5.53 5.53 0 5.53 7-Dec-09 5.57 5.57 5.57 5.57 0 5.57 4-Dec-09 5.56 5.56 5.56 5.56 0 5.56 3-Dec-09 5.45 5.45 5.45 5.45 0 5.45 2-Dec-09 5.53 5.53 5.53 5.53 0 5.53 1-Dec-09 5.48 5.48 5.48 5.48 0 5.48 30-Nov-09 5.38 5.38 5.38 5.38 0 5.38 27-Nov-09 5.39 5.39 5.39 5.39 0 5.39 25-Nov-09 5.50 5.50 5.50 5.50 0 5.50 24-Nov-09 5.49 5.49 5.49 5.49 0 5.49 23-Nov-09 5.52 5.52 5.52 5.52 0 5.52 20-Nov-09 5.46 5.46 5.46 5.46 0 5.46 19-Nov-09 5.48 5.48 5.48 5.48 0 5.48 18-Nov-09 5.61 5.61 5.61 5.61 0 5.61 17-Nov-09 5.64 5.64 5.64 5.64 0 5.64 16-Nov-09 5.64 5.64 5.64 5.64 0 5.64 13-Nov-09 5.49 5.49 5.49 5.49 0 5.49 12-Nov-09 5.43 5.43 5.43 5.43 0 5.43 11-Nov-09 5.51 5.51 5.51 5.51 0 5.51 10-Nov-09 5.46 5.46 5.46 5.46 0 5.46 9-Nov-09 5.49 5.49 5.49 5.49 0 5.49 6-Nov-09 5.40 5.40 5.40 5.40 0 5.40 5-Nov-09 5.38 5.38 5.38 5.38 0 5.38 4-Nov-09 5.23 5.23 5.23 5.23 0 5.23 3-Nov-09 5.32 5.32 5.32 5.32 0 5.32 2-Nov-09 5.24 5.24 5.24 5.24 0 5.24 30-Oct-09 5.26 5.26 5.26 5.26 0 5.26 29-Oct-09 5.39 5.39 5.39 5.39 0 5.39 28-Oct-09 5.27 5.27 5.27 5.27 0 5.27 27-Oct-09 5.49 5.49 5.49 5.49 0 5.49 26-Oct-09 5.60 5.60 5.60 5.60 0 5.60 23-Oct-09 5.64 5.64 5.64 5.64 0 5.64 22-Oct-09 5.73 5.73 5.73 5.73 0 5.73 21-Oct-09 5.65 5.65 5.65 5.65 0 5.65 20-Oct-09 5.72 5.72 5.72 5.72 0 5.72 19-Oct-09 5.81 5.81 5.81 5.81 0 5.81 16-Oct-09 5.75 5.75 5.75 5.75 0 5.75 15-Oct-09 5.79 5.79 5.79 5.79 0 5.79 14-Oct-09 5.82 5.82 5.82 5.82 0 5.82 13-Oct-09 5.71 5.71 5.71 5.71 0 5.71 12-Oct-09 5.69 5.69 5.69 5.69 0 5.69 9-Oct-09 5.69 5.69 5.69 5.69 0 5.69 8-Oct-09 5.63 5.63 5.63 5.63 0 5.63 7-Oct-09 5.59 5.59 5.59 5.59 0 5.59 6-Oct-09 5.59 5.59 5.59 5.59 0 5.59 5-Oct-09 5.51 5.51 5.51 5.51 0 5.51 2-Oct-09 5.42 5.42 5.42 5.42 0 5.42 1-Oct-09 5.48 5.48 5.48 5.48 0 5.48 30-Sep-09 5.63 5.63 5.63 5.63 0 5.63 29-Sep-09 5.66 5.66 5.66 5.66 0 5.66 28-Sep-09 5.68 5.68 5.68 5.68 0 5.68 25-Sep-09 5.54 5.54 5.54 5.54 0 5.54 24-Sep-09 5.56 5.56 5.56 5.56 0 5.56 23-Sep-09 5.64 5.64 5.64 5.64 0 5.64 22-Sep-09 5.67 5.67 5.67 5.67 0 5.67 21-Sep-09 5.64 5.64 5.64 5.64 0 5.64 18-Sep-09 5.65 5.65 5.65 5.65 0 5.65 17-Sep-09 5.63 5.63 5.63 5.63 0 5.63 16-Sep-09 5.66 5.66 5.66 5.66 0 5.66 15-Sep-09 5.57 5.57 5.57 5.57 0 5.57 14-Sep-09 5.54 5.54 5.54 5.54 0 5.54 11-Sep-09 5.48 5.48 5.48 5.48 0 5.48 10-Sep-09 5.50 5.50 5.50 5.50 0 5.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions