Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 10:49AM ET - U.S. Markets close in 5 hours and 11 minutes. Dow  0.20% Nasdaq  0.94%

Federated International Bond C (FTIBX)

On Dec 1: 12.47   0.05 (0.40%)

MORE ON FTIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 12.47 12.47 12.47 12.47 0 12.47 30-Nov-09 12.42 12.42 12.42 12.42 0 12.42 27-Nov-09 12.37 12.37 12.37 12.37 0 12.37 25-Nov-09 12.41 12.41 12.41 12.41 0 12.41 24-Nov-09 12.27 12.27 12.27 12.27 0 12.27 23-Nov-09 12.25 12.25 12.25 12.25 0 12.25 20-Nov-09 12.20 12.20 12.20 12.20 0 12.20 19-Nov-09 12.23 12.23 12.23 12.23 0 12.23 18-Nov-09 12.24 12.24 12.24 12.24 0 12.24 17-Nov-09 12.22 12.22 12.22 12.22 0 12.22 16-Nov-09 12.25 12.25 12.25 12.25 0 12.25 13-Nov-09 12.17 12.17 12.17 12.17 0 12.17 12-Nov-09 12.08 12.08 12.08 12.08 0 12.08 11-Nov-09 12.17 12.17 12.17 12.17 0 12.17 10-Nov-09 12.16 12.16 12.16 12.16 0 12.16 9-Nov-09 12.13 12.13 12.13 12.13 0 12.13 6-Nov-09 12.05 12.05 12.05 12.05 0 12.05 5-Nov-09 12.03 12.03 12.03 12.03 0 12.03 4-Nov-09 12.04 12.04 12.04 12.04 0 12.04 3-Nov-09 12.00 12.00 12.00 12.00 0 12.00 2-Nov-09 12.03 12.03 12.03 12.03 0 12.03 30-Oct-09 12.01 12.01 12.01 12.01 0 12.01 29-Oct-09 12.00 12.00 12.00 12.00 0 12.00 28-Oct-09 11.95 11.95 11.95 11.95 0 11.95 27-Oct-09 11.94 11.94 11.94 11.94 0 11.94 26-Oct-09 11.94 11.94 11.94 11.94 0 11.94 23-Oct-09 12.01 12.01 12.01 12.01 0 12.01 22-Oct-09 12.10 12.10 12.10 12.10 0 12.10 21-Oct-09 12.10 12.10 12.10 12.10 0 12.10 20-Oct-09 12.09 12.09 12.09 12.09 0 12.09 19-Oct-09 12.09 12.09 12.09 12.09 0 12.09 16-Oct-09 12.05 12.05 12.05 12.05 0 12.05 15-Oct-09 12.08 12.08 12.08 12.08 0 12.08 14-Oct-09 12.13 12.13 12.13 12.13 0 12.13 13-Oct-09 12.09 12.09 12.09 12.09 0 12.09 12-Oct-09 12.06 12.06 12.06 12.06 0 12.06 9-Oct-09 12.02 12.02 12.02 12.02 0 12.02 8-Oct-09 12.15 12.15 12.15 12.15 0 12.15 7-Oct-09 12.09 12.09 12.09 12.09 0 12.09 6-Oct-09 12.10 12.10 12.10 12.10 0 12.10 5-Oct-09 12.03 12.03 12.03 12.03 0 12.03 2-Oct-09 11.96 11.96 11.96 11.96 0 11.96 1-Oct-09 11.91 11.91 11.91 11.91 0 11.91 30-Sep-09 11.98 11.98 11.98 11.98 0 11.98 29-Sep-09 11.93 11.93 11.93 11.93 0 11.93 28-Sep-09 11.96 11.96 11.96 11.96 0 11.96 25-Sep-09 11.96 11.96 11.96 11.96 0 11.96 24-Sep-09 11.88 11.88 11.88 11.88 0 11.88 23-Sep-09 11.90 11.90 11.90 11.90 0 11.90 22-Sep-09 11.91 11.91 11.91 11.91 0 11.91 21-Sep-09 11.81 11.81 11.81 11.81 0 11.81 18-Sep-09 11.86 11.86 11.86 11.86 0 11.86 17-Sep-09 11.90 11.90 11.90 11.90 0 11.90 16-Sep-09 11.94 11.94 11.94 11.94 0 11.94 15-Sep-09 11.90 11.90 11.90 11.90 0 11.90 14-Sep-09 11.89 11.89 11.89 11.89 0 11.89 11-Sep-09 11.89 11.89 11.89 11.89 0 11.89 10-Sep-09 11.80 11.80 11.80 11.80 0 11.80 9-Sep-09 11.73 11.73 11.73 11.73 0 11.73 8-Sep-09 11.72 11.72 11.72 11.72 0 11.72 4-Sep-09 11.62 11.62 11.62 11.62 0 11.62 3-Sep-09 11.59 11.59 11.59 11.59 0 11.59 2-Sep-09 11.64 11.64 11.64 11.64 0 11.64 1-Sep-09 11.57 11.57 11.57 11.57 0 11.57 31-Aug-09 11.61 11.61 11.61 11.61 0 11.61 28-Aug-09 11.58 11.58 11.58 11.58 0 11.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions