Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 12:31PM ET - U.S. Markets close in 3 hours and 29 minutes. Dow  0.12% Nasdaq  0.22%

DWS Communications C (FTICX)

On Dec 24: 13.24   0.05 (0.38%)

MORE ON FTICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 13.24 13.24 13.24 13.24 0 13.24 23-Dec-09 13.19 13.19 13.19 13.19 0 13.19 22-Dec-09 13.20 13.20 13.20 13.20 0 13.20 21-Dec-09 13.21 13.21 13.21 13.21 0 13.21 18-Dec-09 13.09 13.09 13.09 13.09 0 13.09 17-Dec-09 13.05 13.05 13.05 13.05 0 13.05 16-Dec-09 13.35 13.35 13.35 13.35 0 13.35 15-Dec-09 13.26 13.26 13.26 13.26 0 13.26 14-Dec-09 13.30 13.30 13.30 13.30 0 13.30 11-Dec-09 13.42 13.42 13.42 13.42 0 13.42 10-Dec-09 13.39 13.39 13.39 13.39 0 13.39 9-Dec-09 13.33 13.33 13.33 13.33 0 13.33 8-Dec-09 13.36 13.36 13.36 13.36 0 13.36 7-Dec-09 13.61 13.61 13.61 13.61 0 13.61 4-Dec-09 13.46 13.46 13.46 13.46 0 13.46 3-Dec-09 13.43 13.43 13.43 13.43 0 13.43 2-Dec-09 13.50 13.50 13.50 13.50 0 13.50 1-Dec-09 13.39 13.39 13.39 13.39 0 13.39 30-Nov-09 13.03 13.03 13.03 13.03 0 13.03 27-Nov-09 13.10 13.10 13.10 13.10 0 13.10 25-Nov-09 13.41 13.41 13.41 13.41 0 13.41 24-Nov-09 13.19 13.19 13.19 13.19 0 13.19 23-Nov-09 13.31 13.31 13.31 13.31 0 13.31 20-Nov-09 13.08 13.08 13.08 13.08 0 13.08 19-Nov-09 13.15 13.15 13.15 13.15 0 13.15 18-Nov-09 13.31 13.31 13.31 13.31 0 13.31 17-Nov-09 13.23 13.23 13.23 13.23 0 13.23 16-Nov-09 13.20 13.20 13.20 13.20 0 13.20 13-Nov-09 13.00 13.00 13.00 13.00 0 13.00 12-Nov-09 12.91 12.91 12.91 12.91 0 12.91 11-Nov-09 13.00 13.00 13.00 13.00 0 13.00 10-Nov-09 13.04 13.04 13.04 13.04 0 13.04 9-Nov-09 13.16 13.16 13.16 13.16 0 13.16 6-Nov-09 12.73 12.73 12.73 12.73 0 12.73 5-Nov-09 12.79 12.79 12.79 12.79 0 12.79 4-Nov-09 12.66 12.66 12.66 12.66 0 12.66 3-Nov-09 12.52 12.52 12.52 12.52 0 12.52 2-Nov-09 12.61 12.61 12.61 12.61 0 12.61 30-Oct-09 12.54 12.54 12.54 12.54 0 12.54 29-Oct-09 13.00 13.00 13.00 13.00 0 13.00 28-Oct-09 12.74 12.74 12.74 12.74 0 12.74 27-Oct-09 12.93 12.93 12.93 12.93 0 12.93 26-Oct-09 13.00 13.00 13.00 13.00 0 13.00 23-Oct-09 13.22 13.22 13.22 13.22 0 13.22 22-Oct-09 13.49 13.49 13.49 13.49 0 13.49 21-Oct-09 13.24 13.24 13.24 13.24 0 13.24 20-Oct-09 13.22 13.22 13.22 13.22 0 13.22 19-Oct-09 13.29 13.29 13.29 13.29 0 13.29 16-Oct-09 13.18 13.18 13.18 13.18 0 13.18 15-Oct-09 13.36 13.36 13.36 13.36 0 13.36 14-Oct-09 13.37 13.37 13.37 13.37 0 13.37 13-Oct-09 13.16 13.16 13.16 13.16 0 13.16 12-Oct-09 13.26 13.26 13.26 13.26 0 13.26 9-Oct-09 13.18 13.18 13.18 13.18 0 13.18 8-Oct-09 13.24 13.24 13.24 13.24 0 13.24 7-Oct-09 13.18 13.18 13.18 13.18 0 13.18 6-Oct-09 13.26 13.26 13.26 13.26 0 13.26 5-Oct-09 13.14 13.14 13.14 13.14 0 13.14 2-Oct-09 12.81 12.81 12.81 12.81 0 12.81 1-Oct-09 12.97 12.97 12.97 12.97 0 12.97 30-Sep-09 13.37 13.37 13.37 13.37 0 13.37 29-Sep-09 13.41 13.41 13.41 13.41 0 13.41 28-Sep-09 13.45 13.45 13.45 13.45 0 13.45 25-Sep-09 13.32 13.32 13.32 13.32 0 13.32 24-Sep-09 13.32 13.32 13.32 13.32 0 13.32 23-Sep-09 13.55 13.55 13.55 13.55 0 13.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions