Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 7:32AM ET - U.S. Markets open in 1 hour and 58 minutes. Dow  1.23% Nasdaq  0.00%

Federated International Bond A (FTIIX)

On Dec 1: 12.87   0.06 (0.47%)

MORE ON FTIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 12.87 12.87 12.87 12.87 0 12.87 30-Nov-09 12.81 12.81 12.81 12.81 0 12.81 27-Nov-09 12.76 12.76 12.76 12.76 0 12.76 25-Nov-09 12.81 12.81 12.81 12.81 0 12.81 24-Nov-09 12.66 12.66 12.66 12.66 0 12.66 23-Nov-09 12.64 12.64 12.64 12.64 0 12.64 20-Nov-09 12.58 12.58 12.58 12.58 0 12.58 19-Nov-09 12.61 12.61 12.61 12.61 0 12.61 18-Nov-09 12.62 12.62 12.62 12.62 0 12.62 17-Nov-09 12.61 12.61 12.61 12.61 0 12.61 16-Nov-09 12.63 12.63 12.63 12.63 0 12.63 13-Nov-09 12.55 12.55 12.55 12.55 0 12.55 12-Nov-09 12.46 12.46 12.46 12.46 0 12.46 11-Nov-09 12.55 12.55 12.55 12.55 0 12.55 10-Nov-09 12.54 12.54 12.54 12.54 0 12.54 9-Nov-09 12.51 12.51 12.51 12.51 0 12.51 6-Nov-09 12.42 12.42 12.42 12.42 0 12.42 5-Nov-09 12.40 12.40 12.40 12.40 0 12.40 4-Nov-09 12.42 12.42 12.42 12.42 0 12.42 3-Nov-09 12.38 12.38 12.38 12.38 0 12.38 2-Nov-09 12.40 12.40 12.40 12.40 0 12.40 30-Oct-09 12.38 12.38 12.38 12.38 0 12.38 29-Oct-09 12.37 12.37 12.37 12.37 0 12.37 28-Oct-09 12.32 12.32 12.32 12.32 0 12.32 27-Oct-09 12.31 12.31 12.31 12.31 0 12.31 26-Oct-09 12.31 12.31 12.31 12.31 0 12.31 23-Oct-09 12.38 12.38 12.38 12.38 0 12.38 22-Oct-09 12.47 12.47 12.47 12.47 0 12.47 21-Oct-09 12.48 12.48 12.48 12.48 0 12.48 20-Oct-09 12.46 12.46 12.46 12.46 0 12.46 19-Oct-09 12.47 12.47 12.47 12.47 0 12.47 16-Oct-09 12.42 12.42 12.42 12.42 0 12.42 15-Oct-09 12.45 12.45 12.45 12.45 0 12.45 14-Oct-09 12.51 12.51 12.51 12.51 0 12.51 13-Oct-09 12.46 12.46 12.46 12.46 0 12.46 12-Oct-09 12.43 12.43 12.43 12.43 0 12.43 9-Oct-09 12.39 12.39 12.39 12.39 0 12.39 8-Oct-09 12.52 12.52 12.52 12.52 0 12.52 7-Oct-09 12.46 12.46 12.46 12.46 0 12.46 6-Oct-09 12.47 12.47 12.47 12.47 0 12.47 5-Oct-09 12.39 12.39 12.39 12.39 0 12.39 2-Oct-09 12.33 12.33 12.33 12.33 0 12.33 1-Oct-09 12.27 12.27 12.27 12.27 0 12.27 30-Sep-09 12.34 12.34 12.34 12.34 0 12.34 29-Sep-09 12.29 12.29 12.29 12.29 0 12.29 28-Sep-09 12.32 12.32 12.32 12.32 0 12.32 25-Sep-09 12.33 12.33 12.33 12.33 0 12.33 24-Sep-09 12.24 12.24 12.24 12.24 0 12.24 23-Sep-09 12.26 12.26 12.26 12.26 0 12.26 22-Sep-09 12.27 12.27 12.27 12.27 0 12.27 21-Sep-09 12.17 12.17 12.17 12.17 0 12.17 18-Sep-09 12.22 12.22 12.22 12.22 0 12.22 17-Sep-09 12.26 12.26 12.26 12.26 0 12.26 16-Sep-09 12.30 12.30 12.30 12.30 0 12.30 15-Sep-09 12.26 12.26 12.26 12.26 0 12.26 14-Sep-09 12.25 12.25 12.25 12.25 0 12.25 11-Sep-09 12.25 12.25 12.25 12.25 0 12.25 10-Sep-09 12.15 12.15 12.15 12.15 0 12.15 9-Sep-09 12.08 12.08 12.08 12.08 0 12.08 8-Sep-09 12.08 12.08 12.08 12.08 0 12.08 4-Sep-09 11.96 11.96 11.96 11.96 0 11.96 3-Sep-09 11.94 11.94 11.94 11.94 0 11.94 2-Sep-09 11.99 11.99 11.99 11.99 0 11.99 1-Sep-09 11.91 11.91 11.91 11.91 0 11.91 31-Aug-09 11.96 11.96 11.96 11.96 0 11.96 28-Aug-09 11.93 11.93 11.93 11.93 0 11.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions