Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 23, 2009, 3:49AM ET - U.S. Markets open in 5 hours and 41 minutes. Dow Up 0.49% Nasdaq  0.00%
Fidelity Advisor Asset Manager 30% I (FTINX)On Dec 22: 9.14  Up 0.01 (0.11%)  
MORE ON FTINX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
22-Dec-099.149.149.149.1409.14
21-Dec-099.139.139.139.1309.13
18-Dec-099.129.129.129.1209.12
17-Dec-099.209.209.209.2009.20
16-Dec-099.229.229.229.2209.22
15-Dec-099.209.209.209.2009.20
14-Dec-099.219.219.219.2109.21
11-Dec-099.189.189.189.1809.18
10-Dec-099.189.189.189.1809.18
9-Dec-099.179.179.179.1709.17
8-Dec-099.179.179.179.1709.17
7-Dec-099.199.199.199.1909.19
4-Dec-099.199.199.199.1909.19
3-Dec-099.199.199.199.1909.19
2-Dec-099.219.219.219.2109.21
1-Dec-099.219.219.219.2109.21
30-Nov-099.169.169.169.1609.16
27-Nov-099.159.159.159.1509.15
25-Nov-099.219.219.219.2109.21
24-Nov-099.189.189.189.1809.18
23-Nov-099.179.179.179.1709.17
20-Nov-099.139.139.139.1309.13
19-Nov-099.159.159.159.1509.15
18-Nov-099.199.199.199.1909.19
17-Nov-099.219.219.219.2109.21
16-Nov-099.219.219.219.2109.21
13-Nov-099.159.159.159.1509.15
12-Nov-099.129.129.129.1209.12
11-Nov-099.149.149.149.1409.14
10-Nov-099.129.129.129.1209.12
9-Nov-099.139.139.139.1309.13
6-Nov-099.059.059.059.0509.05
5-Nov-099.069.069.069.0609.06
4-Nov-099.019.019.019.0109.01
3-Nov-099.009.009.009.0009.00
2-Nov-099.009.009.009.0009.00
30-Oct-098.988.988.988.9808.98
29-Oct-099.049.049.049.0409.04
28-Oct-098.988.988.988.9808.98
27-Oct-099.069.069.069.0609.06
26-Oct-099.069.069.069.0609.06
23-Oct-099.119.119.119.1109.11
22-Oct-099.159.159.159.1509.15
21-Oct-099.139.139.139.1309.13
20-Oct-099.169.169.169.1609.16
19-Oct-099.179.179.179.1709.17
16-Oct-099.129.129.129.1209.12
15-Oct-099.149.149.149.1409.14
14-Oct-099.149.149.149.1409.14
13-Oct-099.099.099.099.0909.09
12-Oct-099.089.089.089.0809.08
9-Oct-099.069.069.069.0609.06
8-Oct-099.079.079.079.0709.07
7-Oct-099.049.049.049.0409.04
6-Oct-099.029.029.029.0209.02
5-Oct-098.978.978.978.9708.97
2-Oct-098.938.938.938.9308.93
2-Oct-09 $ 0.021 Dividend
1-Oct-098.988.988.988.9808.96
30-Sep-099.049.049.049.0409.02
29-Sep-099.059.059.059.0509.03
28-Sep-099.049.049.049.0409.02
25-Sep-098.998.998.998.9908.97
24-Sep-099.009.009.009.0008.98
23-Sep-099.039.039.039.0309.01
22-Sep-099.059.059.059.0509.03
21-Sep-099.029.029.029.0209.00
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions