Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 12:56AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Federated International Equity A (FTITX)

On Nov 20: 18.45   0.27 (1.44%)

MORE ON FTITX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 18.45 18.45 18.45 18.45 0 18.45 23-Dec-09 18.45 18.45 18.45 18.45 0 18.45 22-Dec-09 18.45 18.45 18.45 18.45 0 18.45 21-Dec-09 18.45 18.45 18.45 18.45 0 18.45 18-Dec-09 18.45 18.45 18.45 18.45 0 18.45 17-Dec-09 18.45 18.45 18.45 18.45 0 18.45 16-Dec-09 18.45 18.45 18.45 18.45 0 18.45 15-Dec-09 18.45 18.45 18.45 18.45 0 18.45 14-Dec-09 18.45 18.45 18.45 18.45 0 18.45 11-Dec-09 18.45 18.45 18.45 18.45 0 18.45 10-Dec-09 18.45 18.45 18.45 18.45 0 18.45 9-Dec-09 18.45 18.45 18.45 18.45 0 18.45 8-Dec-09 18.45 18.45 18.45 18.45 0 18.45 7-Dec-09 18.45 18.45 18.45 18.45 0 18.45 4-Dec-09 18.45 18.45 18.45 18.45 0 18.45 3-Dec-09 18.45 18.45 18.45 18.45 0 18.45 2-Dec-09 18.45 18.45 18.45 18.45 0 18.45 1-Dec-09 18.45 18.45 18.45 18.45 0 18.45 30-Nov-09 18.45 18.45 18.45 18.45 0 18.45 27-Nov-09 18.45 18.45 18.45 18.45 0 18.45 25-Nov-09 18.45 18.45 18.45 18.45 0 18.45 24-Nov-09 18.45 18.45 18.45 18.45 0 18.45 23-Nov-09 18.45 18.45 18.45 18.45 0 18.45 20-Nov-09 18.45 18.45 18.45 18.45 0 18.45 19-Nov-09 18.72 18.72 18.72 18.72 0 18.72 18-Nov-09 19.06 19.06 19.06 19.06 0 19.06 17-Nov-09 19.08 19.08 19.08 19.08 0 19.08 16-Nov-09 19.28 19.28 19.28 19.28 0 19.28 13-Nov-09 18.84 18.84 18.84 18.84 0 18.84 12-Nov-09 18.61 18.61 18.61 18.61 0 18.61 11-Nov-09 18.77 18.77 18.77 18.77 0 18.77 10-Nov-09 18.70 18.70 18.70 18.70 0 18.70 9-Nov-09 18.70 18.70 18.70 18.70 0 18.70 6-Nov-09 18.16 18.16 18.16 18.16 0 18.16 5-Nov-09 18.12 18.12 18.12 18.12 0 18.12 4-Nov-09 17.84 17.84 17.84 17.84 0 17.84 3-Nov-09 17.58 17.58 17.58 17.58 0 17.58 2-Nov-09 17.63 17.63 17.63 17.63 0 17.63 30-Oct-09 17.51 17.51 17.51 17.51 0 17.51 29-Oct-09 18.07 18.07 18.07 18.07 0 18.07 28-Oct-09 17.47 17.47 17.47 17.47 0 17.47 27-Oct-09 18.03 18.03 18.03 18.03 0 18.03 26-Oct-09 18.24 18.24 18.24 18.24 0 18.24 23-Oct-09 18.59 18.59 18.59 18.59 0 18.59 22-Oct-09 18.86 18.86 18.86 18.86 0 18.86 21-Oct-09 18.79 18.79 18.79 18.79 0 18.79 20-Oct-09 18.86 18.86 18.86 18.86 0 18.86 19-Oct-09 18.95 18.95 18.95 18.95 0 18.95 16-Oct-09 18.60 18.60 18.60 18.60 0 18.60 15-Oct-09 18.81 18.81 18.81 18.81 0 18.81 14-Oct-09 18.83 18.83 18.83 18.83 0 18.83 13-Oct-09 18.30 18.30 18.30 18.30 0 18.30 12-Oct-09 18.33 18.33 18.33 18.33 0 18.33 9-Oct-09 18.14 18.14 18.14 18.14 0 18.14 8-Oct-09 18.19 18.19 18.19 18.19 0 18.19 7-Oct-09 17.85 17.85 17.85 17.85 0 17.85 6-Oct-09 17.89 17.89 17.89 17.89 0 17.89 5-Oct-09 17.55 17.55 17.55 17.55 0 17.55 2-Oct-09 17.33 17.33 17.33 17.33 0 17.33 1-Oct-09 17.51 17.51 17.51 17.51 0 17.51 30-Sep-09 18.08 18.08 18.08 18.08 0 18.08 29-Sep-09 18.03 18.03 18.03 18.03 0 18.03 28-Sep-09 18.11 18.11 18.11 18.11 0 18.11 25-Sep-09 17.85 17.85 17.85 17.85 0 17.85 24-Sep-09 17.98 17.98 17.98 17.98 0 17.98 23-Sep-09 18.30 18.30 18.30 18.30 0 18.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions