Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 12:34PM ET - U.S. Markets close early today in 26 mins. for Christmas Eve. Dow  0.42% Nasdaq  0.57%

Nuveen LA Municipal Bond A (FTLAX)

On Dec 23: 10.43   0.00 (0.00%)

MORE ON FTLAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 10.43 10.43 10.43 10.43 0 10.43 22-Dec-09 10.43 10.43 10.43 10.43 0 10.43 21-Dec-09 10.44 10.44 10.44 10.44 0 10.44 18-Dec-09 10.44 10.44 10.44 10.44 0 10.44 17-Dec-09 10.44 10.44 10.44 10.44 0 10.44 16-Dec-09 10.43 10.43 10.43 10.43 0 10.43 15-Dec-09 10.43 10.43 10.43 10.43 0 10.43 14-Dec-09 10.43 10.43 10.43 10.43 0 10.43 11-Dec-09 10.43 10.43 10.43 10.43 0 10.43 10-Dec-09 10.43 10.43 10.43 10.43 0 10.43 9-Dec-09 10.44 10.44 10.44 10.44 0 10.44 8-Dec-09 10.43 10.43 10.43 10.43 0 10.43 7-Dec-09 10.41 10.41 10.41 10.41 0 10.41 4-Dec-09 10.41 10.41 10.41 10.41 0 10.41 3-Dec-09 10.40 10.40 10.40 10.40 0 10.40 2-Dec-09 10.40 10.40 10.40 10.40 0 10.40 1-Dec-09 10.37 10.37 10.37 10.37 0 10.37 30-Nov-09 10.36 10.36 10.36 10.36 0 10.36 27-Nov-09 10.39 10.39 10.39 10.39 0 10.39 25-Nov-09 10.38 10.38 10.38 10.38 0 10.38 24-Nov-09 10.38 10.38 10.38 10.38 0 10.38 23-Nov-09 10.37 10.37 10.37 10.37 0 10.37 20-Nov-09 10.37 10.37 10.37 10.37 0 10.37 19-Nov-09 10.36 10.36 10.36 10.36 0 10.36 18-Nov-09 10.35 10.35 10.35 10.35 0 10.35 17-Nov-09 10.34 10.34 10.34 10.34 0 10.34 16-Nov-09 10.35 10.35 10.35 10.35 0 10.35 13-Nov-09 10.36 10.36 10.36 10.36 0 10.36 12-Nov-09 10.35 10.35 10.35 10.35 0 10.35 11-Nov-09 10.34 10.34 10.34 10.34 0 10.34 10-Nov-09 10.34 10.34 10.34 10.34 0 10.34 9-Nov-09 10.34 10.34 10.34 10.34 0 10.34 6-Nov-09 10.34 10.34 10.34 10.34 0 10.34 5-Nov-09 10.36 10.36 10.36 10.36 0 10.36 4-Nov-09 10.36 10.36 10.36 10.36 0 10.36 3-Nov-09 10.36 10.36 10.36 10.36 0 10.36 2-Nov-09 10.36 10.36 10.36 10.36 0 10.36 30-Oct-09 10.36 10.36 10.36 10.36 0 10.36 30-Oct-09 $ 0.039 Dividend 29-Oct-09 10.40 10.40 10.40 10.40 0 10.36 28-Oct-09 10.41 10.41 10.41 10.41 0 10.37 27-Oct-09 10.43 10.43 10.43 10.43 0 10.39 26-Oct-09 10.44 10.44 10.44 10.44 0 10.40 23-Oct-09 10.44 10.44 10.44 10.44 0 10.40 22-Oct-09 10.44 10.44 10.44 10.44 0 10.40 21-Oct-09 10.40 10.40 10.40 10.40 0 10.36 20-Oct-09 10.40 10.40 10.40 10.40 0 10.36 19-Oct-09 10.40 10.40 10.40 10.40 0 10.36 16-Oct-09 10.40 10.40 10.40 10.40 0 10.36 15-Oct-09 10.39 10.39 10.39 10.39 0 10.35 14-Oct-09 10.39 10.39 10.39 10.39 0 10.35 13-Oct-09 10.45 10.45 10.45 10.45 0 10.41 12-Oct-09 10.48 10.48 10.48 10.48 0 10.44 9-Oct-09 10.48 10.48 10.48 10.48 0 10.44 8-Oct-09 10.51 10.51 10.51 10.51 0 10.47 7-Oct-09 10.54 10.54 10.54 10.54 0 10.50 6-Oct-09 10.55 10.55 10.55 10.55 0 10.51 5-Oct-09 10.56 10.56 10.56 10.56 0 10.52 2-Oct-09 10.56 10.56 10.56 10.56 0 10.52 1-Oct-09 10.55 10.55 10.55 10.55 0 10.51 30-Sep-09 10.54 10.54 10.54 10.54 0 10.50 30-Sep-09 $ 0.039 Dividend 29-Sep-09 10.54 10.54 10.54 10.54 0 10.46 28-Sep-09 10.53 10.53 10.53 10.53 0 10.45 25-Sep-09 10.52 10.52 10.52 10.52 0 10.44 24-Sep-09 10.52 10.52 10.52 10.52 0 10.44 23-Sep-09 10.51 10.51 10.51 10.51 0 10.43 22-Sep-09 10.49 10.49 10.49 10.49 0 10.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions