Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 5:10AM ET - U.S. Markets open in 4 hours and 20 minutes. Dow  1.23% Nasdaq  0.00%

Nuveen LA Municipal Bond B (FTLBX)

On Dec 1: 10.37   0.02 (0.19%)

MORE ON FTLBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 10.37 10.37 10.37 10.37 0 10.37 30-Nov-09 10.35 10.35 10.35 10.35 0 10.35 27-Nov-09 10.37 10.37 10.37 10.37 0 10.37 25-Nov-09 10.37 10.37 10.37 10.37 0 10.37 24-Nov-09 10.37 10.37 10.37 10.37 0 10.37 23-Nov-09 10.36 10.36 10.36 10.36 0 10.36 20-Nov-09 10.36 10.36 10.36 10.36 0 10.36 19-Nov-09 10.35 10.35 10.35 10.35 0 10.35 18-Nov-09 10.34 10.34 10.34 10.34 0 10.34 17-Nov-09 10.33 10.33 10.33 10.33 0 10.33 16-Nov-09 10.34 10.34 10.34 10.34 0 10.34 13-Nov-09 10.35 10.35 10.35 10.35 0 10.35 12-Nov-09 10.34 10.34 10.34 10.34 0 10.34 11-Nov-09 10.33 10.33 10.33 10.33 0 10.33 10-Nov-09 10.33 10.33 10.33 10.33 0 10.33 9-Nov-09 10.34 10.34 10.34 10.34 0 10.34 6-Nov-09 10.34 10.34 10.34 10.34 0 10.34 5-Nov-09 10.35 10.35 10.35 10.35 0 10.35 4-Nov-09 10.35 10.35 10.35 10.35 0 10.35 3-Nov-09 10.35 10.35 10.35 10.35 0 10.35 2-Nov-09 10.36 10.36 10.36 10.36 0 10.36 30-Oct-09 10.35 10.35 10.35 10.35 0 10.35 30-Oct-09 $ 0.033 Dividend 29-Oct-09 10.39 10.39 10.39 10.39 0 10.36 28-Oct-09 10.40 10.40 10.40 10.40 0 10.37 27-Oct-09 10.42 10.42 10.42 10.42 0 10.39 26-Oct-09 10.43 10.43 10.43 10.43 0 10.40 23-Oct-09 10.43 10.43 10.43 10.43 0 10.40 22-Oct-09 10.43 10.43 10.43 10.43 0 10.40 21-Oct-09 10.39 10.39 10.39 10.39 0 10.36 20-Oct-09 10.39 10.39 10.39 10.39 0 10.36 19-Oct-09 10.39 10.39 10.39 10.39 0 10.36 16-Oct-09 10.39 10.39 10.39 10.39 0 10.36 15-Oct-09 10.38 10.38 10.38 10.38 0 10.35 14-Oct-09 10.38 10.38 10.38 10.38 0 10.35 13-Oct-09 10.44 10.44 10.44 10.44 0 10.41 12-Oct-09 10.47 10.47 10.47 10.47 0 10.44 9-Oct-09 10.48 10.48 10.48 10.48 0 10.45 8-Oct-09 10.50 10.50 10.50 10.50 0 10.47 7-Oct-09 10.53 10.53 10.53 10.53 0 10.50 6-Oct-09 10.55 10.55 10.55 10.55 0 10.52 5-Oct-09 10.56 10.56 10.56 10.56 0 10.53 2-Oct-09 10.56 10.56 10.56 10.56 0 10.53 1-Oct-09 10.55 10.55 10.55 10.55 0 10.52 30-Sep-09 10.53 10.53 10.53 10.53 0 10.50 30-Sep-09 $ 0.033 Dividend 29-Sep-09 10.53 10.53 10.53 10.53 0 10.46 28-Sep-09 10.51 10.51 10.51 10.51 0 10.44 25-Sep-09 10.51 10.51 10.51 10.51 0 10.44 24-Sep-09 10.51 10.51 10.51 10.51 0 10.44 23-Sep-09 10.50 10.50 10.50 10.50 0 10.43 22-Sep-09 10.48 10.48 10.48 10.48 0 10.41 21-Sep-09 10.45 10.45 10.45 10.45 0 10.38 18-Sep-09 10.45 10.45 10.45 10.45 0 10.38 17-Sep-09 10.42 10.42 10.42 10.42 0 10.35 16-Sep-09 10.37 10.37 10.37 10.37 0 10.30 15-Sep-09 10.34 10.34 10.34 10.34 0 10.27 14-Sep-09 10.30 10.30 10.30 10.30 0 10.24 11-Sep-09 10.30 10.30 10.30 10.30 0 10.24 10-Sep-09 10.27 10.27 10.27 10.27 0 10.21 9-Sep-09 10.24 10.24 10.24 10.24 0 10.18 8-Sep-09 10.23 10.23 10.23 10.23 0 10.17 4-Sep-09 10.22 10.22 10.22 10.22 0 10.16 3-Sep-09 10.21 10.21 10.21 10.21 0 10.15 2-Sep-09 10.19 10.19 10.19 10.19 0 10.13 1-Sep-09 10.16 10.16 10.16 10.16 0 10.10 31-Aug-09 10.15 10.15 10.15 10.15 0 10.09 31-Aug-09 $ 0.033 Dividend 28-Aug-09 10.18 10.18 10.18 10.18 0 10.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions