Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 2:58AM ET - U.S. Markets open in 6 hours and 32 minutes. Dow  0.11% Nasdaq  0.00%

Nuveen LA Municipal Bond C (FTLCX)

On Jan 5: 10.37   0.01 (0.10%)

MORE ON FTLCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 10.37 10.37 10.37 10.37 0 10.37 4-Jan-10 10.36 10.36 10.36 10.36 0 10.36 31-Dec-09 10.36 10.36 10.36 10.36 0 10.36 30-Dec-09 10.36 10.36 10.36 10.36 0 10.36 29-Dec-09 10.36 10.36 10.36 10.36 0 10.36 28-Dec-09 10.36 10.36 10.36 10.36 0 10.36 24-Dec-09 10.36 10.36 10.36 10.36 0 10.36 23-Dec-09 10.39 10.39 10.39 10.39 0 10.39 22-Dec-09 10.39 10.39 10.39 10.39 0 10.39 21-Dec-09 10.41 10.41 10.41 10.41 0 10.41 18-Dec-09 10.40 10.40 10.40 10.40 0 10.40 17-Dec-09 10.40 10.40 10.40 10.40 0 10.40 16-Dec-09 10.40 10.40 10.40 10.40 0 10.40 15-Dec-09 10.39 10.39 10.39 10.39 0 10.39 14-Dec-09 10.40 10.40 10.40 10.40 0 10.40 11-Dec-09 10.39 10.39 10.39 10.39 0 10.39 10-Dec-09 10.40 10.40 10.40 10.40 0 10.40 9-Dec-09 10.41 10.41 10.41 10.41 0 10.41 8-Dec-09 10.40 10.40 10.40 10.40 0 10.40 7-Dec-09 10.38 10.38 10.38 10.38 0 10.38 4-Dec-09 10.37 10.37 10.37 10.37 0 10.37 3-Dec-09 10.37 10.37 10.37 10.37 0 10.37 2-Dec-09 10.36 10.36 10.36 10.36 0 10.36 1-Dec-09 10.34 10.34 10.34 10.34 0 10.34 30-Nov-09 10.33 10.33 10.33 10.33 0 10.33 27-Nov-09 10.35 10.35 10.35 10.35 0 10.35 25-Nov-09 10.34 10.34 10.34 10.34 0 10.34 24-Nov-09 10.34 10.34 10.34 10.34 0 10.34 23-Nov-09 10.34 10.34 10.34 10.34 0 10.34 20-Nov-09 10.34 10.34 10.34 10.34 0 10.34 19-Nov-09 10.32 10.32 10.32 10.32 0 10.32 18-Nov-09 10.31 10.31 10.31 10.31 0 10.31 17-Nov-09 10.31 10.31 10.31 10.31 0 10.31 16-Nov-09 10.32 10.32 10.32 10.32 0 10.32 13-Nov-09 10.32 10.32 10.32 10.32 0 10.32 12-Nov-09 10.32 10.32 10.32 10.32 0 10.32 11-Nov-09 10.31 10.31 10.31 10.31 0 10.31 10-Nov-09 10.31 10.31 10.31 10.31 0 10.31 9-Nov-09 10.31 10.31 10.31 10.31 0 10.31 6-Nov-09 10.31 10.31 10.31 10.31 0 10.31 5-Nov-09 10.33 10.33 10.33 10.33 0 10.33 4-Nov-09 10.33 10.33 10.33 10.33 0 10.33 3-Nov-09 10.33 10.33 10.33 10.33 0 10.33 2-Nov-09 10.33 10.33 10.33 10.33 0 10.33 30-Oct-09 10.33 10.33 10.33 10.33 0 10.33 30-Oct-09 $ 0.035 Dividend 29-Oct-09 10.37 10.37 10.37 10.37 0 10.33 28-Oct-09 10.38 10.38 10.38 10.38 0 10.34 27-Oct-09 10.39 10.39 10.39 10.39 0 10.35 26-Oct-09 10.40 10.40 10.40 10.40 0 10.36 23-Oct-09 10.41 10.41 10.41 10.41 0 10.37 22-Oct-09 10.40 10.40 10.40 10.40 0 10.36 21-Oct-09 10.37 10.37 10.37 10.37 0 10.33 20-Oct-09 10.36 10.36 10.36 10.36 0 10.33 19-Oct-09 10.36 10.36 10.36 10.36 0 10.33 16-Oct-09 10.36 10.36 10.36 10.36 0 10.33 15-Oct-09 10.36 10.36 10.36 10.36 0 10.33 14-Oct-09 10.36 10.36 10.36 10.36 0 10.33 13-Oct-09 10.41 10.41 10.41 10.41 0 10.37 12-Oct-09 10.45 10.45 10.45 10.45 0 10.41 9-Oct-09 10.45 10.45 10.45 10.45 0 10.41 8-Oct-09 10.48 10.48 10.48 10.48 0 10.44 7-Oct-09 10.50 10.50 10.50 10.50 0 10.46 6-Oct-09 10.52 10.52 10.52 10.52 0 10.48 5-Oct-09 10.53 10.53 10.53 10.53 0 10.49 2-Oct-09 10.53 10.53 10.53 10.53 0 10.49 1-Oct-09 10.52 10.52 10.52 10.52 0 10.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions