Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, December 29, 2009, 9:55PM ET - U.S. Markets Closed. Dow Down 0.02% Nasdaq Down 0.12%
Nuveen LA Municipal Bond I (FTLRX)On Dec 29: 10.42   0.00 (0.00%)  
MORE ON FTLRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Dec-0910.4210.4210.4210.42010.42
28-Dec-0910.4210.4210.4210.42010.42
24-Dec-0910.4210.4210.4210.42010.42
23-Dec-0910.4610.4610.4610.46010.46
22-Dec-0910.4610.4610.4610.46010.46
21-Dec-0910.4710.4710.4710.47010.47
18-Dec-0910.4710.4710.4710.47010.47
17-Dec-0910.4710.4710.4710.47010.47
16-Dec-0910.4610.4610.4610.46010.46
15-Dec-0910.4610.4610.4610.46010.46
14-Dec-0910.4610.4610.4610.46010.46
11-Dec-0910.4610.4610.4610.46010.46
10-Dec-0910.4610.4610.4610.46010.46
9-Dec-0910.4710.4710.4710.47010.47
8-Dec-0910.4610.4610.4610.46010.46
7-Dec-0910.4410.4410.4410.44010.44
4-Dec-0910.4410.4410.4410.44010.44
3-Dec-0910.4410.4410.4410.44010.44
2-Dec-0910.4310.4310.4310.43010.43
1-Dec-0910.4010.4010.4010.40010.40
30-Nov-0910.3910.3910.3910.39010.39
27-Nov-0910.4210.4210.4210.42010.42
25-Nov-0910.4110.4110.4110.41010.41
24-Nov-0910.4110.4110.4110.41010.41
23-Nov-0910.4010.4010.4010.40010.40
20-Nov-0910.4010.4010.4010.40010.40
19-Nov-0910.3910.3910.3910.39010.39
18-Nov-0910.3810.3810.3810.38010.38
17-Nov-0910.3710.3710.3710.37010.37
16-Nov-0910.3810.3810.3810.38010.38
13-Nov-0910.3910.3910.3910.39010.39
12-Nov-0910.3810.3810.3810.38010.38
11-Nov-0910.3710.3710.3710.37010.37
10-Nov-0910.3710.3710.3710.37010.37
9-Nov-0910.3810.3810.3810.38010.38
6-Nov-0910.3810.3810.3810.38010.38
5-Nov-0910.3910.3910.3910.39010.39
4-Nov-0910.3910.3910.3910.39010.39
3-Nov-0910.3910.3910.3910.39010.39
2-Nov-0910.3910.3910.3910.39010.39
30-Oct-0910.3910.3910.3910.39010.39
30-Oct-09 $ 0.041 Dividend
29-Oct-0910.4410.4410.4410.44010.40
28-Oct-0910.4510.4510.4510.45010.41
27-Oct-0910.4610.4610.4610.46010.42
26-Oct-0910.4710.4710.4710.47010.43
23-Oct-0910.4810.4810.4810.48010.44
22-Oct-0910.4710.4710.4710.47010.43
21-Oct-0910.4310.4310.4310.43010.39
20-Oct-0910.4310.4310.4310.43010.39
19-Oct-0910.4310.4310.4310.43010.39
16-Oct-0910.4310.4310.4310.43010.39
15-Oct-0910.4310.4310.4310.43010.39
14-Oct-0910.4310.4310.4310.43010.39
13-Oct-0910.4810.4810.4810.48010.44
12-Oct-0910.5110.5110.5110.51010.47
9-Oct-0910.5210.5210.5210.52010.48
8-Oct-0910.5410.5410.5410.54010.50
7-Oct-0910.5710.5710.5710.57010.53
6-Oct-0910.5910.5910.5910.59010.55
5-Oct-0910.6010.6010.6010.60010.56
2-Oct-0910.5910.5910.5910.59010.55
1-Oct-0910.5910.5910.5910.59010.55
30-Sep-0910.5710.5710.5710.57010.53
30-Sep-09 $ 0.041 Dividend
29-Sep-0910.5710.5710.5710.57010.49
28-Sep-0910.5610.5610.5610.56010.48
25-Sep-0910.5610.5610.5610.56010.48
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions