Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 7:59AM ET - U.S. Markets open in 1 hour and 31 minutes. Dow  1.52% Nasdaq  0.00%

Nuveen LA Municipal Bond I (FTLRX)

On Feb 9: 10.49   0.01 (0.10%)

MORE ON FTLRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.49 10.49 10.49 10.49 0 10.49 8-Feb-10 10.50 10.50 10.50 10.50 0 10.50 5-Feb-10 10.50 10.50 10.50 10.50 0 10.50 4-Feb-10 10.49 10.49 10.49 10.49 0 10.49 3-Feb-10 10.46 10.46 10.46 10.46 0 10.46 2-Feb-10 10.46 10.46 10.46 10.46 0 10.46 1-Feb-10 10.45 10.45 10.45 10.45 0 10.45 29-Jan-10 10.44 10.44 10.44 10.44 0 10.44 28-Jan-10 10.48 10.48 10.48 10.48 0 10.48 27-Jan-10 10.48 10.48 10.48 10.48 0 10.48 26-Jan-10 10.48 10.48 10.48 10.48 0 10.48 25-Jan-10 10.50 10.50 10.50 10.50 0 10.50 22-Jan-10 10.50 10.50 10.50 10.50 0 10.50 21-Jan-10 10.49 10.49 10.49 10.49 0 10.49 20-Jan-10 10.48 10.48 10.48 10.48 0 10.48 19-Jan-10 10.47 10.47 10.47 10.47 0 10.47 15-Jan-10 10.47 10.47 10.47 10.47 0 10.47 14-Jan-10 10.46 10.46 10.46 10.46 0 10.46 13-Jan-10 10.46 10.46 10.46 10.46 0 10.46 12-Jan-10 10.45 10.45 10.45 10.45 0 10.45 11-Jan-10 10.45 10.45 10.45 10.45 0 10.45 8-Jan-10 10.44 10.44 10.44 10.44 0 10.44 7-Jan-10 10.44 10.44 10.44 10.44 0 10.44 6-Jan-10 10.43 10.43 10.43 10.43 0 10.43 5-Jan-10 10.43 10.43 10.43 10.43 0 10.43 4-Jan-10 10.43 10.43 10.43 10.43 0 10.43 31-Dec-09 10.42 10.42 10.42 10.42 0 10.42 30-Dec-09 10.42 10.42 10.42 10.42 0 10.42 29-Dec-09 10.42 10.42 10.42 10.42 0 10.42 28-Dec-09 10.42 10.42 10.42 10.42 0 10.42 24-Dec-09 10.42 10.42 10.42 10.42 0 10.42 24-Dec-09 $ 0.041 Dividend 23-Dec-09 10.46 10.46 10.46 10.46 0 10.42 22-Dec-09 10.46 10.46 10.46 10.46 0 10.42 21-Dec-09 10.47 10.47 10.47 10.47 0 10.43 18-Dec-09 10.47 10.47 10.47 10.47 0 10.43 17-Dec-09 10.47 10.47 10.47 10.47 0 10.43 16-Dec-09 10.46 10.46 10.46 10.46 0 10.42 15-Dec-09 10.46 10.46 10.46 10.46 0 10.42 14-Dec-09 10.46 10.46 10.46 10.46 0 10.42 11-Dec-09 10.46 10.46 10.46 10.46 0 10.42 10-Dec-09 10.46 10.46 10.46 10.46 0 10.42 9-Dec-09 10.47 10.47 10.47 10.47 0 10.43 8-Dec-09 10.46 10.46 10.46 10.46 0 10.42 7-Dec-09 10.44 10.44 10.44 10.44 0 10.40 4-Dec-09 10.44 10.44 10.44 10.44 0 10.40 3-Dec-09 10.44 10.44 10.44 10.44 0 10.40 2-Dec-09 10.43 10.43 10.43 10.43 0 10.39 1-Dec-09 10.40 10.40 10.40 10.40 0 10.36 30-Nov-09 10.39 10.39 10.39 10.39 0 10.35 30-Nov-09 $ 0.041 Dividend 27-Nov-09 10.42 10.42 10.42 10.42 0 10.34 25-Nov-09 10.41 10.41 10.41 10.41 0 10.33 24-Nov-09 10.41 10.41 10.41 10.41 0 10.33 23-Nov-09 10.40 10.40 10.40 10.40 0 10.32 20-Nov-09 10.40 10.40 10.40 10.40 0 10.32 19-Nov-09 10.39 10.39 10.39 10.39 0 10.31 18-Nov-09 10.38 10.38 10.38 10.38 0 10.30 17-Nov-09 10.37 10.37 10.37 10.37 0 10.29 16-Nov-09 10.38 10.38 10.38 10.38 0 10.30 13-Nov-09 10.39 10.39 10.39 10.39 0 10.31 12-Nov-09 10.38 10.38 10.38 10.38 0 10.30 11-Nov-09 10.37 10.37 10.37 10.37 0 10.29 10-Nov-09 10.37 10.37 10.37 10.37 0 10.29 9-Nov-09 10.38 10.38 10.38 10.38 0 10.30 6-Nov-09 10.38 10.38 10.38 10.38 0 10.30 5-Nov-09 10.39 10.39 10.39 10.39 0 10.31 4-Nov-09 10.39 10.39 10.39 10.39 0 10.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions