Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 9:55PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

Nuveen LA Municipal Bond I (FTLRX)

On Dec 29: 10.42   0.00 (0.00%)

MORE ON FTLRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 10.42 10.42 10.42 10.42 0 10.42 28-Dec-09 10.42 10.42 10.42 10.42 0 10.42 24-Dec-09 10.42 10.42 10.42 10.42 0 10.42 23-Dec-09 10.46 10.46 10.46 10.46 0 10.46 22-Dec-09 10.46 10.46 10.46 10.46 0 10.46 21-Dec-09 10.47 10.47 10.47 10.47 0 10.47 18-Dec-09 10.47 10.47 10.47 10.47 0 10.47 17-Dec-09 10.47 10.47 10.47 10.47 0 10.47 16-Dec-09 10.46 10.46 10.46 10.46 0 10.46 15-Dec-09 10.46 10.46 10.46 10.46 0 10.46 14-Dec-09 10.46 10.46 10.46 10.46 0 10.46 11-Dec-09 10.46 10.46 10.46 10.46 0 10.46 10-Dec-09 10.46 10.46 10.46 10.46 0 10.46 9-Dec-09 10.47 10.47 10.47 10.47 0 10.47 8-Dec-09 10.46 10.46 10.46 10.46 0 10.46 7-Dec-09 10.44 10.44 10.44 10.44 0 10.44 4-Dec-09 10.44 10.44 10.44 10.44 0 10.44 3-Dec-09 10.44 10.44 10.44 10.44 0 10.44 2-Dec-09 10.43 10.43 10.43 10.43 0 10.43 1-Dec-09 10.40 10.40 10.40 10.40 0 10.40 30-Nov-09 10.39 10.39 10.39 10.39 0 10.39 27-Nov-09 10.42 10.42 10.42 10.42 0 10.42 25-Nov-09 10.41 10.41 10.41 10.41 0 10.41 24-Nov-09 10.41 10.41 10.41 10.41 0 10.41 23-Nov-09 10.40 10.40 10.40 10.40 0 10.40 20-Nov-09 10.40 10.40 10.40 10.40 0 10.40 19-Nov-09 10.39 10.39 10.39 10.39 0 10.39 18-Nov-09 10.38 10.38 10.38 10.38 0 10.38 17-Nov-09 10.37 10.37 10.37 10.37 0 10.37 16-Nov-09 10.38 10.38 10.38 10.38 0 10.38 13-Nov-09 10.39 10.39 10.39 10.39 0 10.39 12-Nov-09 10.38 10.38 10.38 10.38 0 10.38 11-Nov-09 10.37 10.37 10.37 10.37 0 10.37 10-Nov-09 10.37 10.37 10.37 10.37 0 10.37 9-Nov-09 10.38 10.38 10.38 10.38 0 10.38 6-Nov-09 10.38 10.38 10.38 10.38 0 10.38 5-Nov-09 10.39 10.39 10.39 10.39 0 10.39 4-Nov-09 10.39 10.39 10.39 10.39 0 10.39 3-Nov-09 10.39 10.39 10.39 10.39 0 10.39 2-Nov-09 10.39 10.39 10.39 10.39 0 10.39 30-Oct-09 10.39 10.39 10.39 10.39 0 10.39 30-Oct-09 $ 0.041 Dividend 29-Oct-09 10.44 10.44 10.44 10.44 0 10.40 28-Oct-09 10.45 10.45 10.45 10.45 0 10.41 27-Oct-09 10.46 10.46 10.46 10.46 0 10.42 26-Oct-09 10.47 10.47 10.47 10.47 0 10.43 23-Oct-09 10.48 10.48 10.48 10.48 0 10.44 22-Oct-09 10.47 10.47 10.47 10.47 0 10.43 21-Oct-09 10.43 10.43 10.43 10.43 0 10.39 20-Oct-09 10.43 10.43 10.43 10.43 0 10.39 19-Oct-09 10.43 10.43 10.43 10.43 0 10.39 16-Oct-09 10.43 10.43 10.43 10.43 0 10.39 15-Oct-09 10.43 10.43 10.43 10.43 0 10.39 14-Oct-09 10.43 10.43 10.43 10.43 0 10.39 13-Oct-09 10.48 10.48 10.48 10.48 0 10.44 12-Oct-09 10.51 10.51 10.51 10.51 0 10.47 9-Oct-09 10.52 10.52 10.52 10.52 0 10.48 8-Oct-09 10.54 10.54 10.54 10.54 0 10.50 7-Oct-09 10.57 10.57 10.57 10.57 0 10.53 6-Oct-09 10.59 10.59 10.59 10.59 0 10.55 5-Oct-09 10.60 10.60 10.60 10.60 0 10.56 2-Oct-09 10.59 10.59 10.59 10.59 0 10.55 1-Oct-09 10.59 10.59 10.59 10.59 0 10.55 30-Sep-09 10.57 10.57 10.57 10.57 0 10.53 30-Sep-09 $ 0.041 Dividend 29-Sep-09 10.57 10.57 10.57 10.57 0 10.49 28-Sep-09 10.56 10.56 10.56 10.56 0 10.48 25-Sep-09 10.56 10.56 10.56 10.56 0 10.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions