Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 12:42AM ET - U.S. Markets open in 8 hours and 48 minutes. Dow  0.31% Nasdaq  0.05%

First Investors Tax Exempt MI A (FTMIX)

On Jan 7: 12.12   0.00 (0.00%)

MORE ON FTMIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 12.12 12.12 12.12 12.12 0 12.12 6-Jan-10 12.12 12.12 12.12 12.12 0 12.12 5-Jan-10 12.12 12.12 12.12 12.12 0 12.12 4-Jan-10 12.11 12.11 12.11 12.11 0 12.11 31-Dec-09 12.12 12.12 12.12 12.12 0 12.12 30-Dec-09 12.12 12.12 12.12 12.12 0 12.12 29-Dec-09 12.12 12.12 12.12 12.12 0 12.12 28-Dec-09 12.12 12.12 12.12 12.12 0 12.12 24-Dec-09 12.14 12.14 12.14 12.14 0 12.14 23-Dec-09 12.13 12.13 12.13 12.13 0 12.13 22-Dec-09 12.14 12.14 12.14 12.14 0 12.14 21-Dec-09 12.16 12.16 12.16 12.16 0 12.16 18-Dec-09 12.16 12.16 12.16 12.16 0 12.16 17-Dec-09 12.16 12.16 12.16 12.16 0 12.16 16-Dec-09 12.15 12.15 12.15 12.15 0 12.15 15-Dec-09 12.15 12.15 12.15 12.15 0 12.15 14-Dec-09 12.16 12.16 12.16 12.16 0 12.16 11-Dec-09 12.17 12.17 12.17 12.17 0 12.17 10-Dec-09 12.18 12.18 12.18 12.18 0 12.18 9-Dec-09 12.19 12.19 12.19 12.19 0 12.19 8-Dec-09 12.19 12.19 12.19 12.19 0 12.19 7-Dec-09 12.17 12.17 12.17 12.17 0 12.17 4-Dec-09 12.17 12.17 12.17 12.17 0 12.17 3-Dec-09 12.17 12.17 12.17 12.17 0 12.17 2-Dec-09 12.16 12.16 12.16 12.16 0 12.16 1-Dec-09 12.13 12.13 12.13 12.13 0 12.13 30-Nov-09 12.11 12.11 12.11 12.11 0 12.11 27-Nov-09 12.11 12.11 12.11 12.11 0 12.11 25-Nov-09 12.10 12.10 12.10 12.10 0 12.10 24-Nov-09 12.10 12.10 12.10 12.10 0 12.10 23-Nov-09 12.09 12.09 12.09 12.09 0 12.09 20-Nov-09 12.10 12.10 12.10 12.10 0 12.10 19-Nov-09 12.08 12.08 12.08 12.08 0 12.08 18-Nov-09 12.07 12.07 12.07 12.07 0 12.07 17-Nov-09 12.07 12.07 12.07 12.07 0 12.07 16-Nov-09 12.06 12.06 12.06 12.06 0 12.06 13-Nov-09 12.05 12.05 12.05 12.05 0 12.05 12-Nov-09 12.05 12.05 12.05 12.05 0 12.05 11-Nov-09 12.04 12.04 12.04 12.04 0 12.04 10-Nov-09 12.04 12.04 12.04 12.04 0 12.04 9-Nov-09 12.04 12.04 12.04 12.04 0 12.04 6-Nov-09 12.07 12.07 12.07 12.07 0 12.07 5-Nov-09 12.07 12.07 12.07 12.07 0 12.07 4-Nov-09 12.07 12.07 12.07 12.07 0 12.07 3-Nov-09 12.08 12.08 12.08 12.08 0 12.08 2-Nov-09 12.08 12.08 12.08 12.08 0 12.08 30-Oct-09 12.08 12.08 12.08 12.08 0 12.08 30-Oct-09 $ 0.041 Dividend 29-Oct-09 12.09 12.09 12.09 12.09 0 12.05 28-Oct-09 12.11 12.11 12.11 12.11 0 12.07 27-Oct-09 12.11 12.11 12.11 12.11 0 12.07 26-Oct-09 12.12 12.12 12.12 12.12 0 12.08 23-Oct-09 12.14 12.14 12.14 12.14 0 12.10 22-Oct-09 12.14 12.14 12.14 12.14 0 12.10 21-Oct-09 12.14 12.14 12.14 12.14 0 12.10 20-Oct-09 12.14 12.14 12.14 12.14 0 12.10 19-Oct-09 12.13 12.13 12.13 12.13 0 12.09 16-Oct-09 12.14 12.14 12.14 12.14 0 12.10 15-Oct-09 12.14 12.14 12.14 12.14 0 12.10 14-Oct-09 12.15 12.15 12.15 12.15 0 12.11 13-Oct-09 12.23 12.23 12.23 12.23 0 12.19 12-Oct-09 12.30 12.30 12.30 12.30 0 12.26 9-Oct-09 12.30 12.30 12.30 12.30 0 12.26 8-Oct-09 12.34 12.34 12.34 12.34 0 12.30 7-Oct-09 12.40 12.40 12.40 12.40 0 12.36 6-Oct-09 12.44 12.44 12.44 12.44 0 12.40 5-Oct-09 12.46 12.46 12.46 12.46 0 12.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions