Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 1:53PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Fidelity Advisor Emerging Markets T (FTMKX)

On Dec 24: 20.71   0.19 (0.93%)

MORE ON FTMKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 20.71 20.71 20.71 20.71 0 20.71 23-Dec-09 20.52 20.52 20.52 20.52 0 20.52 22-Dec-09 20.30 20.30 20.30 20.30 0 20.30 21-Dec-09 20.15 20.15 20.15 20.15 0 20.15 18-Dec-09 20.21 20.21 20.21 20.21 0 20.21 17-Dec-09 20.25 20.25 20.25 20.25 0 20.25 16-Dec-09 20.67 20.67 20.67 20.67 0 20.67 15-Dec-09 20.65 20.65 20.65 20.65 0 20.65 14-Dec-09 20.75 20.75 20.75 20.75 0 20.75 11-Dec-09 20.61 20.61 20.61 20.61 0 20.61 10-Dec-09 20.50 20.50 20.50 20.50 0 20.50 9-Dec-09 20.40 20.40 20.40 20.40 0 20.40 8-Dec-09 20.41 20.41 20.41 20.41 0 20.41 7-Dec-09 20.75 20.75 20.75 20.75 0 20.75 4-Dec-09 20.87 20.87 20.87 20.87 0 20.87 3-Dec-09 21.05 21.05 21.05 21.05 0 21.05 2-Dec-09 21.05 21.05 21.05 21.05 0 21.05 1-Dec-09 20.91 20.91 20.91 20.91 0 20.91 30-Nov-09 20.37 20.37 20.37 20.37 0 20.37 27-Nov-09 20.19 20.19 20.19 20.19 0 20.19 25-Nov-09 20.98 20.98 20.98 20.98 0 20.98 24-Nov-09 20.83 20.83 20.83 20.83 0 20.83 23-Nov-09 20.97 20.97 20.97 20.97 0 20.97 20-Nov-09 20.65 20.65 20.65 20.65 0 20.65 19-Nov-09 20.72 20.72 20.72 20.72 0 20.72 18-Nov-09 21.00 21.00 21.00 21.00 0 21.00 17-Nov-09 21.04 21.04 21.04 21.04 0 21.04 16-Nov-09 21.08 21.08 21.08 21.08 0 21.08 13-Nov-09 20.60 20.60 20.60 20.60 0 20.60 12-Nov-09 20.42 20.42 20.42 20.42 0 20.42 11-Nov-09 20.71 20.71 20.71 20.71 0 20.71 10-Nov-09 20.58 20.58 20.58 20.58 0 20.58 9-Nov-09 20.64 20.64 20.64 20.64 0 20.64 6-Nov-09 19.97 19.97 19.97 19.97 0 19.97 5-Nov-09 19.99 19.99 19.99 19.99 0 19.99 4-Nov-09 19.74 19.74 19.74 19.74 0 19.74 3-Nov-09 19.22 19.22 19.22 19.22 0 19.22 2-Nov-09 19.35 19.35 19.35 19.35 0 19.35 30-Oct-09 19.14 19.14 19.14 19.14 0 19.14 29-Oct-09 19.77 19.77 19.77 19.77 0 19.77 28-Oct-09 19.16 19.16 19.16 19.16 0 19.16 27-Oct-09 20.02 20.02 20.02 20.02 0 20.02 26-Oct-09 20.38 20.38 20.38 20.38 0 20.38 23-Oct-09 20.53 20.53 20.53 20.53 0 20.53 22-Oct-09 20.54 20.54 20.54 20.54 0 20.54 21-Oct-09 20.57 20.57 20.57 20.57 0 20.57 20-Oct-09 20.66 20.66 20.66 20.66 0 20.66 19-Oct-09 20.84 20.84 20.84 20.84 0 20.84 16-Oct-09 20.57 20.57 20.57 20.57 0 20.57 15-Oct-09 20.80 20.80 20.80 20.80 0 20.80 14-Oct-09 20.82 20.82 20.82 20.82 0 20.82 13-Oct-09 20.24 20.24 20.24 20.24 0 20.24 12-Oct-09 20.28 20.28 20.28 20.28 0 20.28 9-Oct-09 20.13 20.13 20.13 20.13 0 20.13 8-Oct-09 20.02 20.02 20.02 20.02 0 20.02 7-Oct-09 19.72 19.72 19.72 19.72 0 19.72 6-Oct-09 19.71 19.71 19.71 19.71 0 19.71 5-Oct-09 19.30 19.30 19.30 19.30 0 19.30 2-Oct-09 19.03 19.03 19.03 19.03 0 19.03 1-Oct-09 19.06 19.06 19.06 19.06 0 19.06 30-Sep-09 19.43 19.43 19.43 19.43 0 19.43 29-Sep-09 19.35 19.35 19.35 19.35 0 19.35 28-Sep-09 19.27 19.27 19.27 19.27 0 19.27 25-Sep-09 19.19 19.19 19.19 19.19 0 19.19 24-Sep-09 19.15 19.15 19.15 19.15 0 19.15 23-Sep-09 19.44 19.44 19.44 19.44 0 19.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions