Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 11:09PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

FIFTH THIRD MID CAP GROWTH FD A (FTMVX)

On Nov 26: 14.33   0.20 (1.38%)

MORE ON FTMVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Apr-08 14.33 14.33 14.33 14.33 0 14.33 15-Apr-08 14.33 14.33 14.33 14.33 0 14.33 14-Apr-08 14.33 14.33 14.33 14.33 0 14.33 11-Apr-08 14.33 14.33 14.33 14.33 0 14.33 10-Apr-08 14.33 14.33 14.33 14.33 0 14.33 9-Apr-08 14.33 14.33 14.33 14.33 0 14.33 8-Apr-08 14.33 14.33 14.33 14.33 0 14.33 7-Apr-08 14.33 14.33 14.33 14.33 0 14.33 4-Apr-08 14.33 14.33 14.33 14.33 0 14.33 3-Apr-08 14.33 14.33 14.33 14.33 0 14.33 2-Apr-08 14.33 14.33 14.33 14.33 0 14.33 1-Apr-08 14.33 14.33 14.33 14.33 0 14.33 31-Mar-08 14.33 14.33 14.33 14.33 0 14.33 28-Mar-08 14.33 14.33 14.33 14.33 0 14.33 27-Mar-08 14.33 14.33 14.33 14.33 0 14.33 26-Mar-08 14.33 14.33 14.33 14.33 0 14.33 25-Mar-08 14.33 14.33 14.33 14.33 0 14.33 24-Mar-08 14.33 14.33 14.33 14.33 0 14.33 21-Mar-08 14.33 14.33 14.33 14.33 0 14.33 20-Mar-08 14.33 14.33 14.33 14.33 0 14.33 19-Mar-08 14.33 14.33 14.33 14.33 0 14.33 18-Mar-08 14.33 14.33 14.33 14.33 0 14.33 17-Mar-08 14.33 14.33 14.33 14.33 0 14.33 14-Mar-08 14.33 14.33 14.33 14.33 0 14.33 13-Mar-08 14.33 14.33 14.33 14.33 0 14.33 12-Mar-08 14.33 14.33 14.33 14.33 0 14.33 11-Mar-08 14.33 14.33 14.33 14.33 0 14.33 10-Mar-08 14.33 14.33 14.33 14.33 0 14.33 7-Mar-08 14.33 14.33 14.33 14.33 0 14.33 6-Mar-08 14.33 14.33 14.33 14.33 0 14.33 5-Mar-08 14.33 14.33 14.33 14.33 0 14.33 4-Mar-08 14.33 14.33 14.33 14.33 0 14.33 3-Mar-08 14.33 14.33 14.33 14.33 0 14.33 29-Feb-08 14.33 14.33 14.33 14.33 0 14.33 28-Feb-08 14.33 14.33 14.33 14.33 0 14.33 27-Feb-08 14.33 14.33 14.33 14.33 0 14.33 26-Feb-08 14.33 14.33 14.33 14.33 0 14.33 25-Feb-08 14.33 14.33 14.33 14.33 0 14.33 22-Feb-08 14.33 14.33 14.33 14.33 0 14.33 21-Feb-08 14.33 14.33 14.33 14.33 0 14.33 20-Feb-08 14.33 14.33 14.33 14.33 0 14.33 19-Feb-08 14.33 14.33 14.33 14.33 0 14.33 18-Feb-08 14.33 14.33 14.33 14.33 0 14.33 15-Feb-08 14.33 14.33 14.33 14.33 0 14.33 14-Feb-08 14.33 14.33 14.33 14.33 0 14.33 13-Feb-08 14.33 14.33 14.33 14.33 0 14.33 12-Feb-08 14.33 14.33 14.33 14.33 0 14.33 11-Feb-08 14.33 14.33 14.33 14.33 0 14.33 8-Feb-08 14.33 14.33 14.33 14.33 0 14.33 7-Feb-08 14.33 14.33 14.33 14.33 0 14.33 6-Feb-08 14.33 14.33 14.33 14.33 0 14.33 5-Feb-08 14.33 14.33 14.33 14.33 0 14.33 4-Feb-08 14.33 14.33 14.33 14.33 0 14.33 1-Feb-08 14.33 14.33 14.33 14.33 0 14.33 31-Jan-08 14.33 14.33 14.33 14.33 0 14.33 30-Jan-08 14.33 14.33 14.33 14.33 0 14.33 29-Jan-08 14.33 14.33 14.33 14.33 0 14.33 28-Jan-08 14.33 14.33 14.33 14.33 0 14.33 25-Jan-08 14.33 14.33 14.33 14.33 0 14.33 24-Jan-08 14.33 14.33 14.33 14.33 0 14.33 23-Jan-08 14.33 14.33 14.33 14.33 0 14.33 22-Jan-08 14.33 14.33 14.33 14.33 0 14.33 21-Jan-08 14.33 14.33 14.33 14.33 0 14.33 18-Jan-08 14.33 14.33 14.33 14.33 0 14.33 17-Jan-08 14.33 14.33 14.33 14.33 0 14.33 16-Jan-08 14.33 14.33 14.33 14.33 0 14.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions