Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 7:23PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

First Investors Tax Exempt OR A (FTORX)

On Dec 29: 13.31   0.01 (0.08%)

MORE ON FTORX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 13.32 13.32 13.32 13.32 0 13.32 24-Dec-09 13.33 13.33 13.33 13.33 0 13.33 23-Dec-09 13.33 13.33 13.33 13.33 0 13.33 22-Dec-09 13.33 13.33 13.33 13.33 0 13.33 21-Dec-09 13.36 13.36 13.36 13.36 0 13.36 18-Dec-09 13.36 13.36 13.36 13.36 0 13.36 17-Dec-09 13.36 13.36 13.36 13.36 0 13.36 16-Dec-09 13.34 13.34 13.34 13.34 0 13.34 15-Dec-09 13.34 13.34 13.34 13.34 0 13.34 14-Dec-09 13.35 13.35 13.35 13.35 0 13.35 11-Dec-09 13.35 13.35 13.35 13.35 0 13.35 10-Dec-09 13.36 13.36 13.36 13.36 0 13.36 9-Dec-09 13.38 13.38 13.38 13.38 0 13.38 8-Dec-09 13.37 13.37 13.37 13.37 0 13.37 7-Dec-09 13.35 13.35 13.35 13.35 0 13.35 4-Dec-09 13.35 13.35 13.35 13.35 0 13.35 3-Dec-09 13.34 13.34 13.34 13.34 0 13.34 2-Dec-09 13.33 13.33 13.33 13.33 0 13.33 1-Dec-09 13.29 13.29 13.29 13.29 0 13.29 30-Nov-09 13.27 13.27 13.27 13.27 0 13.27 27-Nov-09 13.27 13.27 13.27 13.27 0 13.27 25-Nov-09 13.25 13.25 13.25 13.25 0 13.25 24-Nov-09 13.26 13.26 13.26 13.26 0 13.26 23-Nov-09 13.24 13.24 13.24 13.24 0 13.24 20-Nov-09 13.24 13.24 13.24 13.24 0 13.24 19-Nov-09 13.22 13.22 13.22 13.22 0 13.22 18-Nov-09 13.21 13.21 13.21 13.21 0 13.21 17-Nov-09 13.21 13.21 13.21 13.21 0 13.21 16-Nov-09 13.21 13.21 13.21 13.21 0 13.21 13-Nov-09 13.20 13.20 13.20 13.20 0 13.20 12-Nov-09 13.20 13.20 13.20 13.20 0 13.20 11-Nov-09 13.19 13.19 13.19 13.19 0 13.19 10-Nov-09 13.19 13.19 13.19 13.19 0 13.19 9-Nov-09 13.20 13.20 13.20 13.20 0 13.20 6-Nov-09 13.21 13.21 13.21 13.21 0 13.21 5-Nov-09 13.21 13.21 13.21 13.21 0 13.21 4-Nov-09 13.21 13.21 13.21 13.21 0 13.21 3-Nov-09 13.22 13.22 13.22 13.22 0 13.22 2-Nov-09 13.23 13.23 13.23 13.23 0 13.23 30-Oct-09 13.23 13.23 13.23 13.23 0 13.23 30-Oct-09 $ 0.04 Dividend 29-Oct-09 13.24 13.24 13.24 13.24 0 13.20 28-Oct-09 13.27 13.27 13.27 13.27 0 13.23 27-Oct-09 13.28 13.28 13.28 13.28 0 13.24 26-Oct-09 13.30 13.30 13.30 13.30 0 13.26 23-Oct-09 13.31 13.31 13.31 13.31 0 13.27 22-Oct-09 13.31 13.31 13.31 13.31 0 13.27 21-Oct-09 13.31 13.31 13.31 13.31 0 13.27 20-Oct-09 13.31 13.31 13.31 13.31 0 13.27 19-Oct-09 13.31 13.31 13.31 13.31 0 13.27 16-Oct-09 13.32 13.32 13.32 13.32 0 13.28 15-Oct-09 13.31 13.31 13.31 13.31 0 13.27 14-Oct-09 13.33 13.33 13.33 13.33 0 13.29 13-Oct-09 13.43 13.43 13.43 13.43 0 13.39 12-Oct-09 13.50 13.50 13.50 13.50 0 13.46 9-Oct-09 13.50 13.50 13.50 13.50 0 13.46 8-Oct-09 13.57 13.57 13.57 13.57 0 13.53 7-Oct-09 13.63 13.63 13.63 13.63 0 13.59 6-Oct-09 13.68 13.68 13.68 13.68 0 13.64 5-Oct-09 13.71 13.71 13.71 13.71 0 13.67 2-Oct-09 13.71 13.71 13.71 13.71 0 13.67 1-Oct-09 13.70 13.70 13.70 13.70 0 13.66 30-Sep-09 13.68 13.68 13.68 13.68 0 13.64 30-Sep-09 $ 0.04 Dividend 29-Sep-09 13.66 13.66 13.66 13.66 0 13.58 28-Sep-09 13.64 13.64 13.64 13.64 0 13.56 25-Sep-09 13.64 13.64 13.64 13.64 0 13.56 24-Sep-09 13.61 13.61 13.61 13.61 0 13.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions