Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 12:24AM ET - U.S. Markets open in 9 hours and 6 minutes. Dow  1.23% Nasdaq  1.46%

First Investors Tax Exempt PA A (FTPAX)

On Dec 1: 12.98   0.02 (0.15%)

MORE ON FTPAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 12.98 12.98 12.98 12.98 0 12.98 30-Nov-09 12.96 12.96 12.96 12.96 0 12.96 27-Nov-09 12.96 12.96 12.96 12.96 0 12.96 25-Nov-09 12.95 12.95 12.95 12.95 0 12.95 24-Nov-09 12.95 12.95 12.95 12.95 0 12.95 23-Nov-09 12.94 12.94 12.94 12.94 0 12.94 20-Nov-09 12.94 12.94 12.94 12.94 0 12.94 19-Nov-09 12.94 12.94 12.94 12.94 0 12.94 18-Nov-09 12.93 12.93 12.93 12.93 0 12.93 17-Nov-09 12.93 12.93 12.93 12.93 0 12.93 16-Nov-09 12.93 12.93 12.93 12.93 0 12.93 13-Nov-09 12.92 12.92 12.92 12.92 0 12.92 12-Nov-09 12.92 12.92 12.92 12.92 0 12.92 11-Nov-09 12.92 12.92 12.92 12.92 0 12.92 10-Nov-09 12.92 12.92 12.92 12.92 0 12.92 9-Nov-09 12.93 12.93 12.93 12.93 0 12.93 6-Nov-09 12.94 12.94 12.94 12.94 0 12.94 5-Nov-09 12.94 12.94 12.94 12.94 0 12.94 4-Nov-09 12.94 12.94 12.94 12.94 0 12.94 3-Nov-09 12.95 12.95 12.95 12.95 0 12.95 2-Nov-09 12.95 12.95 12.95 12.95 0 12.95 30-Oct-09 12.95 12.95 12.95 12.95 0 12.95 30-Oct-09 $ 0.044 Dividend 29-Oct-09 12.96 12.96 12.96 12.96 0 12.92 28-Oct-09 12.98 12.98 12.98 12.98 0 12.94 27-Oct-09 12.99 12.99 12.99 12.99 0 12.95 26-Oct-09 13.01 13.01 13.01 13.01 0 12.97 23-Oct-09 13.02 13.02 13.02 13.02 0 12.98 22-Oct-09 13.01 13.01 13.01 13.01 0 12.97 21-Oct-09 13.04 13.04 13.04 13.04 0 13.00 20-Oct-09 13.05 13.05 13.05 13.05 0 13.01 19-Oct-09 13.05 13.05 13.05 13.05 0 13.01 16-Oct-09 13.05 13.05 13.05 13.05 0 13.01 15-Oct-09 13.05 13.05 13.05 13.05 0 13.01 14-Oct-09 13.07 13.07 13.07 13.07 0 13.03 13-Oct-09 13.13 13.13 13.13 13.13 0 13.09 12-Oct-09 13.18 13.18 13.18 13.18 0 13.14 9-Oct-09 13.19 13.19 13.19 13.19 0 13.15 8-Oct-09 13.22 13.22 13.22 13.22 0 13.18 7-Oct-09 13.27 13.27 13.27 13.27 0 13.22 6-Oct-09 13.30 13.30 13.30 13.30 0 13.25 5-Oct-09 13.32 13.32 13.32 13.32 0 13.27 2-Oct-09 13.33 13.33 13.33 13.33 0 13.28 1-Oct-09 13.32 13.32 13.32 13.32 0 13.27 30-Sep-09 13.30 13.30 13.30 13.30 0 13.25 30-Sep-09 $ 0.044 Dividend 29-Sep-09 13.28 13.28 13.28 13.28 0 13.19 28-Sep-09 13.27 13.27 13.27 13.27 0 13.18 25-Sep-09 13.27 13.27 13.27 13.27 0 13.18 24-Sep-09 13.25 13.25 13.25 13.25 0 13.16 23-Sep-09 13.23 13.23 13.23 13.23 0 13.14 22-Sep-09 13.21 13.21 13.21 13.21 0 13.12 21-Sep-09 13.19 13.19 13.19 13.19 0 13.10 18-Sep-09 13.18 13.18 13.18 13.18 0 13.09 17-Sep-09 13.14 13.14 13.14 13.14 0 13.05 16-Sep-09 13.10 13.10 13.10 13.10 0 13.01 15-Sep-09 13.09 13.09 13.09 13.09 0 13.00 14-Sep-09 13.08 13.08 13.08 13.08 0 12.99 11-Sep-09 13.07 13.07 13.07 13.07 0 12.98 10-Sep-09 13.04 13.04 13.04 13.04 0 12.95 9-Sep-09 13.00 13.00 13.00 13.00 0 12.91 8-Sep-09 12.99 12.99 12.99 12.99 0 12.90 4-Sep-09 12.99 12.99 12.99 12.99 0 12.90 3-Sep-09 12.98 12.98 12.98 12.98 0 12.89 2-Sep-09 12.97 12.97 12.97 12.97 0 12.88 1-Sep-09 12.92 12.92 12.92 12.92 0 12.83 31-Aug-09 12.91 12.91 12.91 12.91 0 12.82 31-Aug-09 $ 0.044 Dividend 28-Aug-09 12.90 12.90 12.90 12.90 0 12.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions