Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:07AM ET - U.S. Markets open in 3 hours and 23 minutes. Dow  1.52% Nasdaq  0.00%

Fifth Third Dividend Growth B (FTPBX)

On Feb 9: 18.40   0.24 (1.32%)

MORE ON FTPBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 18.40 18.40 18.40 18.40 0 18.40 8-Feb-10 18.16 18.16 18.16 18.16 0 18.16 5-Feb-10 18.32 18.32 18.32 18.32 0 18.32 4-Feb-10 18.29 18.29 18.29 18.29 0 18.29 3-Feb-10 18.85 18.85 18.85 18.85 0 18.85 2-Feb-10 18.93 18.93 18.93 18.93 0 18.93 1-Feb-10 18.68 18.68 18.68 18.68 0 18.68 29-Jan-10 18.45 18.45 18.45 18.45 0 18.45 28-Jan-10 18.66 18.66 18.66 18.66 0 18.66 27-Jan-10 18.90 18.90 18.90 18.90 0 18.90 26-Jan-10 18.82 18.82 18.82 18.82 0 18.82 25-Jan-10 18.92 18.92 18.92 18.92 0 18.92 22-Jan-10 18.83 18.83 18.83 18.83 0 18.83 21-Jan-10 19.23 19.23 19.23 19.23 0 19.23 20-Jan-10 19.59 19.59 19.59 19.59 0 19.59 19-Jan-10 19.81 19.81 19.81 19.81 0 19.81 15-Jan-10 19.59 19.59 19.59 19.59 0 19.59 14-Jan-10 19.77 19.77 19.77 19.77 0 19.77 13-Jan-10 19.73 19.73 19.73 19.73 0 19.73 12-Jan-10 19.61 19.61 19.61 19.61 0 19.61 11-Jan-10 19.80 19.80 19.80 19.80 0 19.80 8-Jan-10 19.73 19.73 19.73 19.73 0 19.73 7-Jan-10 19.61 19.61 19.61 19.61 0 19.61 6-Jan-10 19.57 19.57 19.57 19.57 0 19.57 5-Jan-10 19.59 19.59 19.59 19.59 0 19.59 4-Jan-10 19.59 19.59 19.59 19.59 0 19.59 31-Dec-09 19.33 19.33 19.33 19.33 0 19.33 30-Dec-09 19.51 19.51 19.51 19.51 0 19.51 29-Dec-09 19.49 19.49 19.49 19.49 0 19.49 28-Dec-09 19.50 19.50 19.50 19.50 0 19.50 28-Dec-09 $ 0.018 Dividend 24-Dec-09 19.48 19.48 19.48 19.48 0 19.46 23-Dec-09 19.38 19.38 19.38 19.38 0 19.36 22-Dec-09 19.32 19.32 19.32 19.32 0 19.30 21-Dec-09 19.23 19.23 19.23 19.23 0 19.21 18-Dec-09 19.07 19.07 19.07 19.07 0 19.05 17-Dec-09 19.00 19.00 19.00 19.00 0 18.98 16-Dec-09 19.18 19.18 19.18 19.18 0 19.16 15-Dec-09 19.13 19.13 19.13 19.13 0 19.11 14-Dec-09 19.24 19.24 19.24 19.24 0 19.22 11-Dec-09 19.08 19.08 19.08 19.08 0 19.06 10-Dec-09 19.05 19.05 19.05 19.05 0 19.03 9-Dec-09 18.93 18.93 18.93 18.93 0 18.91 8-Dec-09 18.86 18.86 18.86 18.86 0 18.84 7-Dec-09 19.03 19.03 19.03 19.03 0 19.01 4-Dec-09 19.06 19.06 19.06 19.06 0 19.04 3-Dec-09 19.01 19.01 19.01 19.01 0 18.99 2-Dec-09 19.16 19.16 19.16 19.16 0 19.14 1-Dec-09 19.17 19.17 19.17 19.17 0 19.15 30-Nov-09 18.95 18.95 18.95 18.95 0 18.93 27-Nov-09 18.90 18.90 18.90 18.90 0 18.88 25-Nov-09 19.19 19.19 19.19 19.19 0 19.17 24-Nov-09 19.12 19.12 19.12 19.12 0 19.10 23-Nov-09 19.11 19.11 19.11 19.11 0 19.09 20-Nov-09 18.88 18.88 18.88 18.88 0 18.86 19-Nov-09 18.94 18.94 18.94 18.94 0 18.92 18-Nov-09 19.19 19.19 19.19 19.19 0 19.17 17-Nov-09 19.25 19.25 19.25 19.25 0 19.23 16-Nov-09 19.22 19.22 19.22 19.22 0 19.20 13-Nov-09 18.95 18.95 18.95 18.95 0 18.93 12-Nov-09 18.86 18.86 18.86 18.86 0 18.84 11-Nov-09 19.04 19.04 19.04 19.04 0 19.02 10-Nov-09 18.96 18.96 18.96 18.96 0 18.94 9-Nov-09 18.98 18.98 18.98 18.98 0 18.96 6-Nov-09 18.60 18.60 18.60 18.60 0 18.58 5-Nov-09 18.60 18.60 18.60 18.60 0 18.58 4-Nov-09 18.20 18.20 18.20 18.20 0 18.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions