Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 2:57AM ET - U.S. Markets open in 6 hours and 33 minutes. Dow  0.83% Nasdaq  0.00%

Fifth Third Dividend Growth B (FTPBX)

On Dec 3: 19.01   0.15 (0.78%)

MORE ON FTPBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 19.01 19.01 19.01 19.01 0 19.01 2-Dec-09 19.16 19.16 19.16 19.16 0 19.16 1-Dec-09 19.17 19.17 19.17 19.17 0 19.17 30-Nov-09 18.95 18.95 18.95 18.95 0 18.95 27-Nov-09 18.90 18.90 18.90 18.90 0 18.90 25-Nov-09 19.19 19.19 19.19 19.19 0 19.19 24-Nov-09 19.12 19.12 19.12 19.12 0 19.12 23-Nov-09 19.11 19.11 19.11 19.11 0 19.11 20-Nov-09 18.88 18.88 18.88 18.88 0 18.88 19-Nov-09 18.94 18.94 18.94 18.94 0 18.94 18-Nov-09 19.19 19.19 19.19 19.19 0 19.19 17-Nov-09 19.25 19.25 19.25 19.25 0 19.25 16-Nov-09 19.22 19.22 19.22 19.22 0 19.22 13-Nov-09 18.95 18.95 18.95 18.95 0 18.95 12-Nov-09 18.86 18.86 18.86 18.86 0 18.86 11-Nov-09 19.04 19.04 19.04 19.04 0 19.04 10-Nov-09 18.96 18.96 18.96 18.96 0 18.96 9-Nov-09 18.98 18.98 18.98 18.98 0 18.98 6-Nov-09 18.60 18.60 18.60 18.60 0 18.60 5-Nov-09 18.60 18.60 18.60 18.60 0 18.60 4-Nov-09 18.20 18.20 18.20 18.20 0 18.20 3-Nov-09 18.17 18.17 18.17 18.17 0 18.17 2-Nov-09 18.12 18.12 18.12 18.12 0 18.12 30-Oct-09 17.97 17.97 17.97 17.97 0 17.97 29-Oct-09 18.46 18.46 18.46 18.46 0 18.46 28-Oct-09 18.09 18.09 18.09 18.09 0 18.09 27-Oct-09 18.44 18.44 18.44 18.44 0 18.44 26-Oct-09 18.55 18.55 18.55 18.55 0 18.55 23-Oct-09 18.73 18.73 18.73 18.73 0 18.73 22-Oct-09 18.95 18.95 18.95 18.95 0 18.95 21-Oct-09 18.78 18.78 18.78 18.78 0 18.78 20-Oct-09 18.91 18.91 18.91 18.91 0 18.91 19-Oct-09 18.98 18.98 18.98 18.98 0 18.98 16-Oct-09 18.81 18.81 18.81 18.81 0 18.81 15-Oct-09 18.91 18.91 18.91 18.91 0 18.91 14-Oct-09 18.82 18.82 18.82 18.82 0 18.82 13-Oct-09 18.50 18.50 18.50 18.50 0 18.50 12-Oct-09 18.55 18.55 18.55 18.55 0 18.55 9-Oct-09 18.49 18.49 18.49 18.49 0 18.49 8-Oct-09 18.38 18.38 18.38 18.38 0 18.38 7-Oct-09 18.24 18.24 18.24 18.24 0 18.24 6-Oct-09 18.17 18.17 18.17 18.17 0 18.17 5-Oct-09 17.90 17.90 17.90 17.90 0 17.90 2-Oct-09 17.69 17.69 17.69 17.69 0 17.69 1-Oct-09 17.73 17.73 17.73 17.73 0 17.73 30-Sep-09 18.18 18.18 18.18 18.18 0 18.18 29-Sep-09 18.21 18.21 18.21 18.21 0 18.21 28-Sep-09 18.25 18.25 18.25 18.25 0 18.25 25-Sep-09 17.97 17.97 17.97 17.97 0 17.97 25-Sep-09 $ 0.035 Dividend 24-Sep-09 18.13 18.13 18.13 18.13 0 18.09 23-Sep-09 18.29 18.29 18.29 18.29 0 18.25 22-Sep-09 18.47 18.47 18.47 18.47 0 18.43 21-Sep-09 18.36 18.36 18.36 18.36 0 18.32 18-Sep-09 18.43 18.43 18.43 18.43 0 18.39 17-Sep-09 18.38 18.38 18.38 18.38 0 18.34 16-Sep-09 18.40 18.40 18.40 18.40 0 18.36 15-Sep-09 18.16 18.16 18.16 18.16 0 18.12 14-Sep-09 18.15 18.15 18.15 18.15 0 18.11 11-Sep-09 18.07 18.07 18.07 18.07 0 18.04 10-Sep-09 18.09 18.09 18.09 18.09 0 18.06 9-Sep-09 17.98 17.98 17.98 17.98 0 17.95 8-Sep-09 17.87 17.87 17.87 17.87 0 17.84 4-Sep-09 17.71 17.71 17.71 17.71 0 17.68 3-Sep-09 17.53 17.53 17.53 17.53 0 17.50 2-Sep-09 17.38 17.38 17.38 17.38 0 17.35 1-Sep-09 17.42 17.42 17.42 17.42 0 17.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions