Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 6:07AM ET - U.S. Markets open in 3 hours and 23 minutes. Dow Up 1.52% Nasdaq  0.00%
Fifth Third Dividend Growth B (FTPBX)On Feb 9: 18.40  Up 0.24 (1.32%)  
MORE ON FTPBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1018.4018.4018.4018.40018.40
8-Feb-1018.1618.1618.1618.16018.16
5-Feb-1018.3218.3218.3218.32018.32
4-Feb-1018.2918.2918.2918.29018.29
3-Feb-1018.8518.8518.8518.85018.85
2-Feb-1018.9318.9318.9318.93018.93
1-Feb-1018.6818.6818.6818.68018.68
29-Jan-1018.4518.4518.4518.45018.45
28-Jan-1018.6618.6618.6618.66018.66
27-Jan-1018.9018.9018.9018.90018.90
26-Jan-1018.8218.8218.8218.82018.82
25-Jan-1018.9218.9218.9218.92018.92
22-Jan-1018.8318.8318.8318.83018.83
21-Jan-1019.2319.2319.2319.23019.23
20-Jan-1019.5919.5919.5919.59019.59
19-Jan-1019.8119.8119.8119.81019.81
15-Jan-1019.5919.5919.5919.59019.59
14-Jan-1019.7719.7719.7719.77019.77
13-Jan-1019.7319.7319.7319.73019.73
12-Jan-1019.6119.6119.6119.61019.61
11-Jan-1019.8019.8019.8019.80019.80
8-Jan-1019.7319.7319.7319.73019.73
7-Jan-1019.6119.6119.6119.61019.61
6-Jan-1019.5719.5719.5719.57019.57
5-Jan-1019.5919.5919.5919.59019.59
4-Jan-1019.5919.5919.5919.59019.59
31-Dec-0919.3319.3319.3319.33019.33
30-Dec-0919.5119.5119.5119.51019.51
29-Dec-0919.4919.4919.4919.49019.49
28-Dec-0919.5019.5019.5019.50019.50
28-Dec-09 $ 0.018 Dividend
24-Dec-0919.4819.4819.4819.48019.46
23-Dec-0919.3819.3819.3819.38019.36
22-Dec-0919.3219.3219.3219.32019.30
21-Dec-0919.2319.2319.2319.23019.21
18-Dec-0919.0719.0719.0719.07019.05
17-Dec-0919.0019.0019.0019.00018.98
16-Dec-0919.1819.1819.1819.18019.16
15-Dec-0919.1319.1319.1319.13019.11
14-Dec-0919.2419.2419.2419.24019.22
11-Dec-0919.0819.0819.0819.08019.06
10-Dec-0919.0519.0519.0519.05019.03
9-Dec-0918.9318.9318.9318.93018.91
8-Dec-0918.8618.8618.8618.86018.84
7-Dec-0919.0319.0319.0319.03019.01
4-Dec-0919.0619.0619.0619.06019.04
3-Dec-0919.0119.0119.0119.01018.99
2-Dec-0919.1619.1619.1619.16019.14
1-Dec-0919.1719.1719.1719.17019.15
30-Nov-0918.9518.9518.9518.95018.93
27-Nov-0918.9018.9018.9018.90018.88
25-Nov-0919.1919.1919.1919.19019.17
24-Nov-0919.1219.1219.1219.12019.10
23-Nov-0919.1119.1119.1119.11019.09
20-Nov-0918.8818.8818.8818.88018.86
19-Nov-0918.9418.9418.9418.94018.92
18-Nov-0919.1919.1919.1919.19019.17
17-Nov-0919.2519.2519.2519.25019.23
16-Nov-0919.2219.2219.2219.22019.20
13-Nov-0918.9518.9518.9518.95018.93
12-Nov-0918.8618.8618.8618.86018.84
11-Nov-0919.0419.0419.0419.04019.02
10-Nov-0918.9618.9618.9618.96018.94
9-Nov-0918.9818.9818.9818.98018.96
6-Nov-0918.6018.6018.6018.60018.58
5-Nov-0918.6018.6018.6018.60018.58
4-Nov-0918.2018.2018.2018.20018.18
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions