Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 2:15AM ET - U.S. Markets open in 7 hours and 15 minutes. Dow  0.31% Nasdaq  0.05%

Fifth Third Dividend Growth C (FTPCX)

On Jan 7: 19.02   0.04 (0.21%)

MORE ON FTPCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 19.02 19.02 19.02 19.02 0 19.02 6-Jan-10 18.98 18.98 18.98 18.98 0 18.98 5-Jan-10 19.00 19.00 19.00 19.00 0 19.00 4-Jan-10 18.99 18.99 18.99 18.99 0 18.99 31-Dec-09 18.74 18.74 18.74 18.74 0 18.74 30-Dec-09 18.92 18.92 18.92 18.92 0 18.92 29-Dec-09 18.90 18.90 18.90 18.90 0 18.90 28-Dec-09 18.91 18.91 18.91 18.91 0 18.91 24-Dec-09 18.89 18.89 18.89 18.89 0 18.89 23-Dec-09 18.79 18.79 18.79 18.79 0 18.79 22-Dec-09 18.74 18.74 18.74 18.74 0 18.74 21-Dec-09 18.65 18.65 18.65 18.65 0 18.65 18-Dec-09 18.49 18.49 18.49 18.49 0 18.49 17-Dec-09 18.42 18.42 18.42 18.42 0 18.42 16-Dec-09 18.60 18.60 18.60 18.60 0 18.60 15-Dec-09 18.56 18.56 18.56 18.56 0 18.56 14-Dec-09 18.66 18.66 18.66 18.66 0 18.66 11-Dec-09 18.50 18.50 18.50 18.50 0 18.50 10-Dec-09 18.48 18.48 18.48 18.48 0 18.48 9-Dec-09 18.36 18.36 18.36 18.36 0 18.36 8-Dec-09 18.29 18.29 18.29 18.29 0 18.29 7-Dec-09 18.45 18.45 18.45 18.45 0 18.45 4-Dec-09 18.49 18.49 18.49 18.49 0 18.49 3-Dec-09 18.43 18.43 18.43 18.43 0 18.43 2-Dec-09 18.58 18.58 18.58 18.58 0 18.58 1-Dec-09 18.59 18.59 18.59 18.59 0 18.59 30-Nov-09 18.38 18.38 18.38 18.38 0 18.38 27-Nov-09 18.32 18.32 18.32 18.32 0 18.32 25-Nov-09 18.61 18.61 18.61 18.61 0 18.61 24-Nov-09 18.54 18.54 18.54 18.54 0 18.54 23-Nov-09 18.53 18.53 18.53 18.53 0 18.53 20-Nov-09 18.31 18.31 18.31 18.31 0 18.31 19-Nov-09 18.36 18.36 18.36 18.36 0 18.36 18-Nov-09 18.61 18.61 18.61 18.61 0 18.61 17-Nov-09 18.66 18.66 18.66 18.66 0 18.66 16-Nov-09 18.64 18.64 18.64 18.64 0 18.64 13-Nov-09 18.38 18.38 18.38 18.38 0 18.38 12-Nov-09 18.29 18.29 18.29 18.29 0 18.29 11-Nov-09 18.46 18.46 18.46 18.46 0 18.46 10-Nov-09 18.39 18.39 18.39 18.39 0 18.39 9-Nov-09 18.41 18.41 18.41 18.41 0 18.41 6-Nov-09 18.04 18.04 18.04 18.04 0 18.04 5-Nov-09 18.04 18.04 18.04 18.04 0 18.04 4-Nov-09 17.66 17.66 17.66 17.66 0 17.66 3-Nov-09 17.62 17.62 17.62 17.62 0 17.62 2-Nov-09 17.57 17.57 17.57 17.57 0 17.57 30-Oct-09 17.42 17.42 17.42 17.42 0 17.42 29-Oct-09 17.91 17.91 17.91 17.91 0 17.91 28-Oct-09 17.55 17.55 17.55 17.55 0 17.55 27-Oct-09 17.89 17.89 17.89 17.89 0 17.89 26-Oct-09 18.00 18.00 18.00 18.00 0 18.00 23-Oct-09 18.16 18.16 18.16 18.16 0 18.16 22-Oct-09 18.38 18.38 18.38 18.38 0 18.38 21-Oct-09 18.22 18.22 18.22 18.22 0 18.22 20-Oct-09 18.34 18.34 18.34 18.34 0 18.34 19-Oct-09 18.41 18.41 18.41 18.41 0 18.41 16-Oct-09 18.24 18.24 18.24 18.24 0 18.24 15-Oct-09 18.34 18.34 18.34 18.34 0 18.34 14-Oct-09 18.25 18.25 18.25 18.25 0 18.25 13-Oct-09 17.94 17.94 17.94 17.94 0 17.94 12-Oct-09 17.99 17.99 17.99 17.99 0 17.99 9-Oct-09 17.93 17.93 17.93 17.93 0 17.93 8-Oct-09 17.82 17.82 17.82 17.82 0 17.82 7-Oct-09 17.69 17.69 17.69 17.69 0 17.69 6-Oct-09 17.62 17.62 17.62 17.62 0 17.62 5-Oct-09 17.36 17.36 17.36 17.36 0 17.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions