Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 5:13AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

First Investors Tax Exempt PA B (FTPDX)

On Dec 18: 13.03   0.01 (0.08%)

MORE ON FTPDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 13.03 13.03 13.03 13.03 0 13.03 17-Dec-09 13.04 13.04 13.04 13.04 0 13.04 16-Dec-09 13.03 13.03 13.03 13.03 0 13.03 15-Dec-09 13.03 13.03 13.03 13.03 0 13.03 14-Dec-09 13.03 13.03 13.03 13.03 0 13.03 11-Dec-09 13.03 13.03 13.03 13.03 0 13.03 10-Dec-09 13.04 13.04 13.04 13.04 0 13.04 9-Dec-09 13.06 13.06 13.06 13.06 0 13.06 8-Dec-09 13.05 13.05 13.05 13.05 0 13.05 7-Dec-09 13.02 13.02 13.02 13.02 0 13.02 4-Dec-09 13.02 13.02 13.02 13.02 0 13.02 3-Dec-09 13.02 13.02 13.02 13.02 0 13.02 2-Dec-09 13.01 13.01 13.01 13.01 0 13.01 1-Dec-09 12.99 12.99 12.99 12.99 0 12.99 30-Nov-09 12.97 12.97 12.97 12.97 0 12.97 27-Nov-09 12.97 12.97 12.97 12.97 0 12.97 25-Nov-09 12.96 12.96 12.96 12.96 0 12.96 24-Nov-09 12.96 12.96 12.96 12.96 0 12.96 23-Nov-09 12.95 12.95 12.95 12.95 0 12.95 20-Nov-09 12.95 12.95 12.95 12.95 0 12.95 19-Nov-09 12.94 12.94 12.94 12.94 0 12.94 18-Nov-09 12.94 12.94 12.94 12.94 0 12.94 17-Nov-09 12.93 12.93 12.93 12.93 0 12.93 16-Nov-09 12.94 12.94 12.94 12.94 0 12.94 13-Nov-09 12.93 12.93 12.93 12.93 0 12.93 12-Nov-09 12.93 12.93 12.93 12.93 0 12.93 11-Nov-09 12.93 12.93 12.93 12.93 0 12.93 10-Nov-09 12.93 12.93 12.93 12.93 0 12.93 9-Nov-09 12.94 12.94 12.94 12.94 0 12.94 6-Nov-09 12.95 12.95 12.95 12.95 0 12.95 5-Nov-09 12.95 12.95 12.95 12.95 0 12.95 4-Nov-09 12.95 12.95 12.95 12.95 0 12.95 3-Nov-09 12.96 12.96 12.96 12.96 0 12.96 2-Nov-09 12.96 12.96 12.96 12.96 0 12.96 30-Oct-09 12.96 12.96 12.96 12.96 0 12.96 30-Oct-09 $ 0.037 Dividend 29-Oct-09 12.97 12.97 12.97 12.97 0 12.93 28-Oct-09 12.99 12.99 12.99 12.99 0 12.95 27-Oct-09 13.00 13.00 13.00 13.00 0 12.96 26-Oct-09 13.01 13.01 13.01 13.01 0 12.97 23-Oct-09 13.02 13.02 13.02 13.02 0 12.98 22-Oct-09 13.02 13.02 13.02 13.02 0 12.98 21-Oct-09 13.05 13.05 13.05 13.05 0 13.01 20-Oct-09 13.05 13.05 13.05 13.05 0 13.01 19-Oct-09 13.06 13.06 13.06 13.06 0 13.02 16-Oct-09 13.06 13.06 13.06 13.06 0 13.02 15-Oct-09 13.06 13.06 13.06 13.06 0 13.02 14-Oct-09 13.07 13.07 13.07 13.07 0 13.03 13-Oct-09 13.14 13.14 13.14 13.14 0 13.10 12-Oct-09 13.19 13.19 13.19 13.19 0 13.15 9-Oct-09 13.19 13.19 13.19 13.19 0 13.15 8-Oct-09 13.23 13.23 13.23 13.23 0 13.19 7-Oct-09 13.27 13.27 13.27 13.27 0 13.23 6-Oct-09 13.31 13.31 13.31 13.31 0 13.27 5-Oct-09 13.33 13.33 13.33 13.33 0 13.29 2-Oct-09 13.33 13.33 13.33 13.33 0 13.29 1-Oct-09 13.33 13.33 13.33 13.33 0 13.29 30-Sep-09 13.31 13.31 13.31 13.31 0 13.27 30-Sep-09 $ 0.037 Dividend 29-Sep-09 13.29 13.29 13.29 13.29 0 13.22 28-Sep-09 13.28 13.28 13.28 13.28 0 13.21 25-Sep-09 13.28 13.28 13.28 13.28 0 13.21 24-Sep-09 13.26 13.26 13.26 13.26 0 13.19 23-Sep-09 13.24 13.24 13.24 13.24 0 13.17 22-Sep-09 13.22 13.22 13.22 13.22 0 13.15 21-Sep-09 13.20 13.20 13.20 13.20 0 13.13 18-Sep-09 13.19 13.19 13.19 13.19 0 13.12 17-Sep-09 13.15 13.15 13.15 13.15 0 13.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions