Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 11:10AM ET - U.S. Markets close in 4 hours and 50 minutes. Dow  0.44% Nasdaq  0.57%

First Investors Tax Exempt PA B (FTPDX)

On Feb 9: 13.04   0.00 (0.00%)

MORE ON FTPDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 13.04 13.04 13.04 13.04 0 13.04 8-Feb-10 13.04 13.04 13.04 13.04 0 13.04 5-Feb-10 13.05 13.05 13.05 13.05 0 13.05 4-Feb-10 13.04 13.04 13.04 13.04 0 13.04 3-Feb-10 13.01 13.01 13.01 13.01 0 13.01 2-Feb-10 13.01 13.01 13.01 13.01 0 13.01 1-Feb-10 12.99 12.99 12.99 12.99 0 12.99 29-Jan-10 12.99 12.99 12.99 12.99 0 12.99 28-Jan-10 12.99 12.99 12.99 12.99 0 12.99 27-Jan-10 12.99 12.99 12.99 12.99 0 12.99 26-Jan-10 13.01 13.01 13.01 13.01 0 13.01 25-Jan-10 13.02 13.02 13.02 13.02 0 13.02 22-Jan-10 13.04 13.04 13.04 13.04 0 13.04 21-Jan-10 13.03 13.03 13.03 13.03 0 13.03 20-Jan-10 13.03 13.03 13.03 13.03 0 13.03 19-Jan-10 13.02 13.02 13.02 13.02 0 13.02 15-Jan-10 13.02 13.02 13.02 13.02 0 13.02 14-Jan-10 13.02 13.02 13.02 13.02 0 13.02 13-Jan-10 13.02 13.02 13.02 13.02 0 13.02 12-Jan-10 13.01 13.01 13.01 13.01 0 13.01 11-Jan-10 13.00 13.00 13.00 13.00 0 13.00 8-Jan-10 13.00 13.00 13.00 13.00 0 13.00 7-Jan-10 13.00 13.00 13.00 13.00 0 13.00 6-Jan-10 13.00 13.00 13.00 13.00 0 13.00 5-Jan-10 13.00 13.00 13.00 13.00 0 13.00 4-Jan-10 12.99 12.99 12.99 12.99 0 12.99 31-Dec-09 12.99 12.99 12.99 12.99 0 12.99 31-Dec-09 $ 0.037 Dividend 30-Dec-09 13.00 13.00 13.00 13.00 0 12.96 29-Dec-09 13.00 13.00 13.00 13.00 0 12.96 28-Dec-09 13.00 13.00 13.00 13.00 0 12.96 24-Dec-09 13.01 13.01 13.01 13.01 0 12.97 23-Dec-09 13.01 13.01 13.01 13.01 0 12.97 22-Dec-09 13.01 13.01 13.01 13.01 0 12.97 21-Dec-09 13.04 13.04 13.04 13.04 0 13.00 18-Dec-09 13.03 13.03 13.03 13.03 0 12.99 17-Dec-09 13.04 13.04 13.04 13.04 0 13.00 16-Dec-09 13.03 13.03 13.03 13.03 0 12.99 15-Dec-09 13.03 13.03 13.03 13.03 0 12.99 14-Dec-09 13.03 13.03 13.03 13.03 0 12.99 11-Dec-09 13.03 13.03 13.03 13.03 0 12.99 10-Dec-09 13.04 13.04 13.04 13.04 0 13.00 9-Dec-09 13.06 13.06 13.06 13.06 0 13.02 8-Dec-09 13.05 13.05 13.05 13.05 0 13.01 7-Dec-09 13.02 13.02 13.02 13.02 0 12.98 4-Dec-09 13.02 13.02 13.02 13.02 0 12.98 3-Dec-09 13.02 13.02 13.02 13.02 0 12.98 2-Dec-09 13.01 13.01 13.01 13.01 0 12.97 1-Dec-09 12.99 12.99 12.99 12.99 0 12.95 30-Nov-09 12.97 12.97 12.97 12.97 0 12.93 30-Nov-09 $ 0.037 Dividend 27-Nov-09 12.97 12.97 12.97 12.97 0 12.90 25-Nov-09 12.96 12.96 12.96 12.96 0 12.89 24-Nov-09 12.96 12.96 12.96 12.96 0 12.89 23-Nov-09 12.95 12.95 12.95 12.95 0 12.88 20-Nov-09 12.95 12.95 12.95 12.95 0 12.88 19-Nov-09 12.94 12.94 12.94 12.94 0 12.87 18-Nov-09 12.94 12.94 12.94 12.94 0 12.87 17-Nov-09 12.93 12.93 12.93 12.93 0 12.86 16-Nov-09 12.94 12.94 12.94 12.94 0 12.87 13-Nov-09 12.93 12.93 12.93 12.93 0 12.86 12-Nov-09 12.93 12.93 12.93 12.93 0 12.86 11-Nov-09 12.93 12.93 12.93 12.93 0 12.86 10-Nov-09 12.93 12.93 12.93 12.93 0 12.86 9-Nov-09 12.94 12.94 12.94 12.94 0 12.87 6-Nov-09 12.95 12.95 12.95 12.95 0 12.88 5-Nov-09 12.95 12.95 12.95 12.95 0 12.88 4-Nov-09 12.95 12.95 12.95 12.95 0 12.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions