Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 11:03AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Fidelity Focused Stock (FTQGX)

On Dec 24: 11.17   0.06 (0.54%)

MORE ON FTQGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.17 11.17 11.17 11.17 0 11.17 23-Dec-09 11.11 11.11 11.11 11.11 0 11.11 22-Dec-09 11.03 11.03 11.03 11.03 0 11.03 21-Dec-09 10.97 10.97 10.97 10.97 0 10.97 18-Dec-09 10.86 10.86 10.86 10.86 0 10.86 17-Dec-09 10.80 10.80 10.80 10.80 0 10.80 16-Dec-09 10.95 10.95 10.95 10.95 0 10.95 15-Dec-09 10.93 10.93 10.93 10.93 0 10.93 14-Dec-09 10.98 10.98 10.98 10.98 0 10.98 11-Dec-09 10.85 10.85 10.85 10.85 0 10.85 10-Dec-09 10.85 10.85 10.85 10.85 0 10.85 9-Dec-09 10.77 10.77 10.77 10.77 0 10.77 8-Dec-09 10.70 10.70 10.70 10.70 0 10.70 7-Dec-09 10.81 10.81 10.81 10.81 0 10.81 4-Dec-09 10.86 10.86 10.86 10.86 0 10.86 3-Dec-09 10.86 10.86 10.86 10.86 0 10.86 2-Dec-09 10.97 10.97 10.97 10.97 0 10.97 1-Dec-09 10.98 10.98 10.98 10.98 0 10.98 30-Nov-09 10.84 10.84 10.84 10.84 0 10.84 27-Nov-09 10.82 10.82 10.82 10.82 0 10.82 25-Nov-09 11.02 11.02 11.02 11.02 0 11.02 24-Nov-09 10.94 10.94 10.94 10.94 0 10.94 23-Nov-09 11.00 11.00 11.00 11.00 0 11.00 20-Nov-09 10.85 10.85 10.85 10.85 0 10.85 19-Nov-09 10.90 10.90 10.90 10.90 0 10.90 18-Nov-09 11.07 11.07 11.07 11.07 0 11.07 17-Nov-09 11.11 11.11 11.11 11.11 0 11.11 16-Nov-09 11.12 11.12 11.12 11.12 0 11.12 13-Nov-09 10.95 10.95 10.95 10.95 0 10.95 12-Nov-09 10.85 10.85 10.85 10.85 0 10.85 11-Nov-09 10.97 10.97 10.97 10.97 0 10.97 10-Nov-09 10.93 10.93 10.93 10.93 0 10.93 9-Nov-09 10.94 10.94 10.94 10.94 0 10.94 6-Nov-09 10.70 10.70 10.70 10.70 0 10.70 5-Nov-09 10.66 10.66 10.66 10.66 0 10.66 4-Nov-09 10.42 10.42 10.42 10.42 0 10.42 3-Nov-09 10.41 10.41 10.41 10.41 0 10.41 2-Nov-09 10.27 10.27 10.27 10.27 0 10.27 30-Oct-09 10.17 10.17 10.17 10.17 0 10.17 29-Oct-09 10.52 10.52 10.52 10.52 0 10.52 28-Oct-09 10.24 10.24 10.24 10.24 0 10.24 27-Oct-09 10.52 10.52 10.52 10.52 0 10.52 26-Oct-09 10.67 10.67 10.67 10.67 0 10.67 23-Oct-09 10.80 10.80 10.80 10.80 0 10.80 22-Oct-09 10.98 10.98 10.98 10.98 0 10.98 21-Oct-09 10.84 10.84 10.84 10.84 0 10.84 20-Oct-09 10.92 10.92 10.92 10.92 0 10.92 19-Oct-09 10.96 10.96 10.96 10.96 0 10.96 16-Oct-09 10.88 10.88 10.88 10.88 0 10.88 15-Oct-09 10.93 10.93 10.93 10.93 0 10.93 14-Oct-09 10.95 10.95 10.95 10.95 0 10.95 13-Oct-09 10.66 10.66 10.66 10.66 0 10.66 12-Oct-09 10.69 10.69 10.69 10.69 0 10.69 9-Oct-09 10.66 10.66 10.66 10.66 0 10.66 8-Oct-09 10.60 10.60 10.60 10.60 0 10.60 7-Oct-09 10.51 10.51 10.51 10.51 0 10.51 6-Oct-09 10.45 10.45 10.45 10.45 0 10.45 5-Oct-09 10.26 10.26 10.26 10.26 0 10.26 2-Oct-09 10.07 10.07 10.07 10.07 0 10.07 1-Oct-09 10.11 10.11 10.11 10.11 0 10.11 30-Sep-09 10.41 10.41 10.41 10.41 0 10.41 29-Sep-09 10.47 10.47 10.47 10.47 0 10.47 28-Sep-09 10.52 10.52 10.52 10.52 0 10.52 25-Sep-09 10.28 10.28 10.28 10.28 0 10.28 24-Sep-09 10.37 10.37 10.37 10.37 0 10.37 23-Sep-09 10.52 10.52 10.52 10.52 0 10.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions