Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 6:20PM ET - U.S. Markets Closed. Dow Down 0.16% Nasdaq Down 0.31%
Frontier Communications Corporation (FTR)At 4:00PM ET: 7.83  Up 0.12 (1.56%)  
MORE ON FTR
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-097.587.727.507.714,175,0007.71
20-Nov-097.477.537.387.494,144,3007.49
19-Nov-097.357.507.317.455,719,1007.45
18-Nov-097.347.357.317.341,637,7007.34
17-Nov-097.317.347.307.322,432,9007.32
16-Nov-097.347.347.317.323,594,8007.32
13-Nov-097.347.347.257.272,212,3007.27
12-Nov-097.347.377.267.272,736,4007.27
11-Nov-097.477.487.297.364,577,5007.36
10-Nov-097.437.477.397.453,287,6007.45
9-Nov-097.427.487.407.463,394,4007.46
6-Nov-097.317.437.267.392,941,5007.39
5-Nov-097.237.367.177.312,467,4007.31
4-Nov-097.207.297.157.154,333,0007.15
3-Nov-097.257.297.157.205,301,1007.20
2-Nov-097.217.337.167.272,758,4007.27
30-Oct-097.217.287.157.173,842,1007.17
29-Oct-097.197.307.167.261,853,9007.26
28-Oct-097.147.247.127.124,302,6007.12
27-Oct-097.267.287.147.155,805,4007.15
26-Oct-097.357.397.167.193,376,7007.19
23-Oct-097.487.487.327.331,802,6007.33
22-Oct-097.387.467.357.441,430,8007.44
21-Oct-097.357.477.357.371,478,5007.37
20-Oct-097.467.507.357.352,093,2007.35
19-Oct-097.457.517.397.423,159,1007.42
16-Oct-097.417.437.357.371,858,7007.37
15-Oct-097.367.507.357.451,785,2007.45
14-Oct-097.477.567.347.383,421,3007.38
13-Oct-097.367.547.327.485,028,8007.48
12-Oct-097.457.457.357.402,207,6007.40
9-Oct-097.527.537.377.391,790,8007.39
8-Oct-097.467.507.377.492,517,1007.49
7-Oct-097.617.647.367.442,960,9007.44
6-Oct-097.507.687.417.616,139,3007.61
5-Oct-097.297.437.267.433,261,4007.43
2-Oct-097.327.357.247.272,311,8007.27
1-Oct-097.557.577.377.373,330,0007.37
30-Sep-097.597.607.467.545,561,6007.54
29-Sep-097.367.567.357.503,437,7007.50
28-Sep-097.337.417.307.372,736,2007.37
25-Sep-097.347.367.267.292,841,7007.29
24-Sep-097.307.387.257.311,994,4007.31
23-Sep-097.187.457.187.292,567,2007.29
22-Sep-097.257.317.227.222,442,1007.22
21-Sep-097.297.337.237.252,632,1007.25
18-Sep-097.167.377.157.314,486,2007.31
17-Sep-097.327.377.117.113,590,3007.11
16-Sep-097.077.367.077.324,773,0007.32
15-Sep-096.917.176.917.145,867,9007.14
14-Sep-096.946.986.906.972,420,4006.97
11-Sep-096.996.996.876.932,653,7006.93
10-Sep-096.876.996.826.993,406,2006.99
9-Sep-096.956.996.856.874,309,9006.87
8-Sep-097.067.066.916.973,824,8006.97
4-Sep-097.027.046.937.013,593,7007.01
4-Sep-09 $ 0.25 Dividend
3-Sep-097.257.257.127.194,095,6006.94
2-Sep-097.057.247.057.185,206,7006.93
1-Sep-097.147.187.047.054,509,4006.80
31-Aug-097.097.157.077.114,122,0006.86
28-Aug-097.187.187.037.072,955,5006.82
27-Aug-097.197.207.057.103,642,8006.85
26-Aug-097.157.227.127.153,187,9006.90
25-Aug-097.027.187.027.143,455,4006.89
24-Aug-097.097.107.017.022,687,4006.78
21-Aug-096.927.056.887.043,959,5006.80
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions