Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, December 1, 2009, 11:22AM ET - U.S. Markets close in 4 hours and 38 minutes. Dow Up 1.25% Nasdaq Up 1.36%
Fiduciary Small Capitalization Equity (FTSCX)On Dec 31: N/A   0.00 (0.00%)  
MORE ON FTSCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Jan-099.469.469.469.4609.46
28-Jan-099.469.469.469.4609.46
27-Jan-099.469.469.469.4609.46
26-Jan-099.469.469.469.4609.46
23-Jan-099.479.479.479.4709.47
22-Jan-099.469.469.469.4609.46
21-Jan-099.619.619.619.6109.61
20-Jan-099.389.389.389.3809.38
16-Jan-099.769.769.769.7609.76
15-Jan-099.669.669.669.6609.66
14-Jan-099.509.509.509.5009.50
13-Jan-099.799.799.799.7909.79
12-Jan-099.779.779.779.7709.77
9-Jan-0910.0110.0110.0110.01010.01
8-Jan-0910.3310.3310.3310.33010.33
7-Jan-0910.2210.2210.2210.22010.22
6-Jan-0910.5910.5910.5910.59010.59
5-Jan-0910.4210.4210.4210.42010.42
2-Jan-0910.3710.3710.3710.37010.37
31-Dec-0810.1910.1910.1910.19010.19
30-Dec-089.879.879.879.8709.87
29-Dec-089.539.539.539.5309.53
26-Dec-089.729.729.729.7209.72
24-Dec-089.639.639.639.6309.63
23-Dec-089.589.589.589.5809.58
22-Dec-089.719.719.719.7109.71
19-Dec-089.989.989.989.9809.98
18-Dec-089.889.889.889.8809.88
17-Dec-0810.0210.0210.0210.02010.02
16-Dec-089.849.849.849.8409.84
15-Dec-089.319.319.319.3109.31
12-Dec-089.599.599.599.5909.59
11-Dec-089.329.329.329.3209.32
10-Dec-089.699.699.699.6909.69
9-Dec-089.489.489.489.4809.48
8-Dec-089.729.729.729.7209.72
5-Dec-089.339.339.339.3309.33
4-Dec-088.968.968.968.9608.96
3-Dec-089.289.289.289.2809.28
2-Dec-089.169.169.169.1609.16
1-Dec-088.808.808.808.8008.80
28-Nov-089.769.769.769.7609.76
26-Nov-089.689.689.689.6809.68
25-Nov-089.199.199.199.1909.19
24-Nov-089.119.119.119.1109.11
21-Nov-088.458.458.458.4508.45
20-Nov-088.098.098.098.0908.09
19-Nov-088.598.598.598.5908.59
18-Nov-089.269.269.269.2609.26
17-Nov-089.389.389.389.3809.38
14-Nov-089.469.469.469.4609.46
13-Nov-089.979.979.979.9709.97
12-Nov-089.409.409.409.4009.40
11-Nov-089.999.999.999.9909.99
10-Nov-0810.2010.2010.2010.20010.20
7-Nov-0810.4510.4510.4510.45010.45
6-Nov-0810.2410.2410.2410.24010.24
5-Nov-0810.6210.6210.6210.62010.62
4-Nov-0811.1911.1911.1911.19011.19
3-Nov-0811.0111.0111.0111.01011.01
31-Oct-0811.0211.0211.0211.02011.02
30-Oct-0810.5310.5310.5310.53010.53
29-Oct-0810.1510.1510.1510.15010.15
28-Oct-089.899.899.899.8909.89
27-Oct-089.379.379.379.3709.37
24-Oct-089.749.749.749.7409.74
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions