Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 11:22AM ET - U.S. Markets close in 4 hours and 38 minutes. Dow  1.25% Nasdaq  1.36%

Fiduciary Small Capitalization Equity (FTSCX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON FTSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Jan-09 9.46 9.46 9.46 9.46 0 9.46 28-Jan-09 9.46 9.46 9.46 9.46 0 9.46 27-Jan-09 9.46 9.46 9.46 9.46 0 9.46 26-Jan-09 9.46 9.46 9.46 9.46 0 9.46 23-Jan-09 9.47 9.47 9.47 9.47 0 9.47 22-Jan-09 9.46 9.46 9.46 9.46 0 9.46 21-Jan-09 9.61 9.61 9.61 9.61 0 9.61 20-Jan-09 9.38 9.38 9.38 9.38 0 9.38 16-Jan-09 9.76 9.76 9.76 9.76 0 9.76 15-Jan-09 9.66 9.66 9.66 9.66 0 9.66 14-Jan-09 9.50 9.50 9.50 9.50 0 9.50 13-Jan-09 9.79 9.79 9.79 9.79 0 9.79 12-Jan-09 9.77 9.77 9.77 9.77 0 9.77 9-Jan-09 10.01 10.01 10.01 10.01 0 10.01 8-Jan-09 10.33 10.33 10.33 10.33 0 10.33 7-Jan-09 10.22 10.22 10.22 10.22 0 10.22 6-Jan-09 10.59 10.59 10.59 10.59 0 10.59 5-Jan-09 10.42 10.42 10.42 10.42 0 10.42 2-Jan-09 10.37 10.37 10.37 10.37 0 10.37 31-Dec-08 10.19 10.19 10.19 10.19 0 10.19 30-Dec-08 9.87 9.87 9.87 9.87 0 9.87 29-Dec-08 9.53 9.53 9.53 9.53 0 9.53 26-Dec-08 9.72 9.72 9.72 9.72 0 9.72 24-Dec-08 9.63 9.63 9.63 9.63 0 9.63 23-Dec-08 9.58 9.58 9.58 9.58 0 9.58 22-Dec-08 9.71 9.71 9.71 9.71 0 9.71 19-Dec-08 9.98 9.98 9.98 9.98 0 9.98 18-Dec-08 9.88 9.88 9.88 9.88 0 9.88 17-Dec-08 10.02 10.02 10.02 10.02 0 10.02 16-Dec-08 9.84 9.84 9.84 9.84 0 9.84 15-Dec-08 9.31 9.31 9.31 9.31 0 9.31 12-Dec-08 9.59 9.59 9.59 9.59 0 9.59 11-Dec-08 9.32 9.32 9.32 9.32 0 9.32 10-Dec-08 9.69 9.69 9.69 9.69 0 9.69 9-Dec-08 9.48 9.48 9.48 9.48 0 9.48 8-Dec-08 9.72 9.72 9.72 9.72 0 9.72 5-Dec-08 9.33 9.33 9.33 9.33 0 9.33 4-Dec-08 8.96 8.96 8.96 8.96 0 8.96 3-Dec-08 9.28 9.28 9.28 9.28 0 9.28 2-Dec-08 9.16 9.16 9.16 9.16 0 9.16 1-Dec-08 8.80 8.80 8.80 8.80 0 8.80 28-Nov-08 9.76 9.76 9.76 9.76 0 9.76 26-Nov-08 9.68 9.68 9.68 9.68 0 9.68 25-Nov-08 9.19 9.19 9.19 9.19 0 9.19 24-Nov-08 9.11 9.11 9.11 9.11 0 9.11 21-Nov-08 8.45 8.45 8.45 8.45 0 8.45 20-Nov-08 8.09 8.09 8.09 8.09 0 8.09 19-Nov-08 8.59 8.59 8.59 8.59 0 8.59 18-Nov-08 9.26 9.26 9.26 9.26 0 9.26 17-Nov-08 9.38 9.38 9.38 9.38 0 9.38 14-Nov-08 9.46 9.46 9.46 9.46 0 9.46 13-Nov-08 9.97 9.97 9.97 9.97 0 9.97 12-Nov-08 9.40 9.40 9.40 9.40 0 9.40 11-Nov-08 9.99 9.99 9.99 9.99 0 9.99 10-Nov-08 10.20 10.20 10.20 10.20 0 10.20 7-Nov-08 10.45 10.45 10.45 10.45 0 10.45 6-Nov-08 10.24 10.24 10.24 10.24 0 10.24 5-Nov-08 10.62 10.62 10.62 10.62 0 10.62 4-Nov-08 11.19 11.19 11.19 11.19 0 11.19 3-Nov-08 11.01 11.01 11.01 11.01 0 11.01 31-Oct-08 11.02 11.02 11.02 11.02 0 11.02 30-Oct-08 10.53 10.53 10.53 10.53 0 10.53 29-Oct-08 10.15 10.15 10.15 10.15 0 10.15 28-Oct-08 9.89 9.89 9.89 9.89 0 9.89 27-Oct-08 9.37 9.37 9.37 9.37 0 9.37 24-Oct-08 9.74 9.74 9.74 9.74 0 9.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions